65006 比迪法興五十牛Ｎ (R 牛證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.095 | 112.000 | 5,400,000 | 23,900,000 | 23.900 | 2,700,000 | 0.094 | 550,000 | 0.096 |
| 27/08/2025 | 0.110 | 115.100 | 8,750,000 | 26,050,000 | 26.050 | 4,275,000 | 0.133 | 475,000 | 0.122 |
| 26/08/2025 | 0.127 | 117.600 | 24,725,000 | 29,850,000 | 29.850 | 4,900,000 | 0.128 | 4,750,000 | 0.128 |
| 25/08/2025 | 0.115 | 115.800 | 21,550,000 | 30,000,000 | 30.000 | 5,000,000 | 0.113 | 2,700,000 | 0.114 |
| 22/08/2025 | 0.104 | 114.300 | 18,250,000 | 32,300,000 | 32.300 | 6,075,000 | 0.097 | 4,850,000 | 0.097 |
| 21/08/2025 | 0.089 | 111.400 | 10,300,000 | 33,525,000 | 33.525 | 2,000,000 | 0.095 | 4,100,000 | 0.093 |
| 20/08/2025 | 0.103 | 113.400 | 13,025,000 | 31,425,000 | 31.425 | 3,600,000 | 0.099 | 6,325,000 | 0.101 |
| 19/08/2025 | 0.107 | 114.000 | 18,475,000 | 28,700,000 | 28.700 | 6,200,000 | 0.103 | 875,000 | 0.109 |
| 18/08/2025 | 0.104 | 113.700 | 26,475,000 | 34,025,000 | 34.025 | 3,875,000 | 0.106 | 2,075,000 | 0.106 |
| 15/08/2025 | 0.097 | 112.800 | 16,225,000 | 35,825,000 | 35.825 | 5,400,000 | 0.091 | 6,825,000 | 0.093 |
| 14/08/2025 | 0.103 | 113.800 | 21,400,000 | 34,400,000 | 34.400 | 10,600,000 | 0.103 | 3,075,000 | 0.104 |
| 13/08/2025 | 0.111 | 115.000 | 27,275,000 | 41,925,000 | 41.925 | 150,000 | 0.099 | 5,025,000 | 0.101 |
| 12/08/2025 | 0.088 | 111.300 | 13,775,000 | 37,050,000 | 37.050 | 4,300,000 | 0.089 | 2,975,000 | 0.093 |
| 11/08/2025 | 0.089 | 111.500 | 28,400,000 | 38,375,000 | 38.375 | 5,425,000 | 0.085 | 10,500,000 | 0.088 |
| 08/08/2025 | 0.086 | 111.200 | 21,025,000 | 33,300,000 | 33.300 | 7,625,000 | 0.094 | 8,375,000 | 0.094 |
| 07/08/2025 | 0.095 | 112.800 | 27,900,000 | 32,550,000 | 32.550 | 2,225,000 | 0.096 | 8,500,000 | 0.095 |
| 06/08/2025 | 0.089 | 111.600 | 21,175,000 | 26,275,000 | 26.275 | 5,975,000 | 0.085 | 8,700,000 | 0.089 |
| 05/08/2025 | 0.090 | 112.100 | 21,200,000 | 23,550,000 | 23.550 | 7,900,000 | 0.096 | 7,800,000 | 0.097 |
| 04/08/2025 | 0.108 | 114.500 | 63,250,000 | 23,650,000 | 23.650 | 20,575,000 | 0.105 | 36,375,000 | 0.107 |
| 01/08/2025 | 0.121 | 116.200 | 11,050,000 | 7,850,000 | 7.850 | 1,975,000 | 0.111 | 5,725,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
