65005 比迪法興五十牛Ｍ (R 牛證)
按盤價 
0.117 +0.015 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.102 | 120.400 | 3,950,000 | 5,125,000 | 5.125 | 2,625,000 | 0.099 | 700,000 | 0.100 |
| 11/07/2025 | 0.102 | 120.100 | 3,075,000 | 7,050,000 | 7.050 | 1,850,000 | 0.105 | ||
| 10/07/2025 | 0.095 | 119.500 | 73,350,000 | 8,900,000 | 8.900 | 28,400,000 | 0.086 | 33,200,000 | 0.085 |
| 09/07/2025 | 0.107 | 121.300 | 2,175,000 | 4,100,000 | 4.100 | 1,325,000 | 0.107 | 850,000 | 0.111 |
| 08/07/2025 | 0.118 | 122.700 | 2,725,000 | 4,575,000 | 4.575 | 325,000 | 0.115 | 500,000 | 0.109 |
| 07/07/2025 | 0.107 | 121.500 | 1,425,000 | 4,400,000 | 4.400 | 475,000 | 0.104 | 825,000 | 0.109 |
| 04/07/2025 | 0.110 | 121.500 | 4,475,000 | 4,050,000 | 4.050 | 475,000 | 0.112 | 3,750,000 | 0.113 |
| 03/07/2025 | 0.118 | 123.000 | 900,000 | 775,000 | 0.775 | 225,000 | 0.116 | 450,000 | 0.119 |
| 02/07/2025 | 0.115 | 122.300 | 2,225,000 | 550,000 | 0.550 | 1,550,000 | 0.117 | 575,000 | 0.116 |
| 30/06/2025 | 0.115 | 122.500 | 450,000 | 1,525,000 | 1.525 | 175,000 | 0.128 | 150,000 | 0.127 |
| 27/06/2025 | 0.125 | 124.200 | 2,925,000 | 1,550,000 | 1.550 | 900,000 | 0.122 | 2,025,000 | 0.125 |
| 26/06/2025 | 0.137 | 125.700 | 275,000 | 425,000 | 0.425 | 200,000 | 0.152 | 75,000 | 0.146 |
| 25/06/2025 | 0.158 | 129.900 | 200,000 | 550,000 | 0.550 | ||||
| 24/06/2025 | 0.165 | 130.200 | 1,325,000 | 550,000 | 0.550 | 1,100,000 | 0.162 | 25,000 | 0.166 |
| 23/06/2025 | 0.136 | 126.100 | 1,350,000 | 1,625,000 | 1.625 | 350,000 | 0.118 | 775,000 | 0.135 |
| 20/06/2025 | 0.130 | 125.800 | 1,325,000 | 1,200,000 | 1.200 | 650,000 | 0.133 | 175,000 | 0.132 |
| 19/06/2025 | 0.126 | 124.500 | 2,350,000 | 1,675,000 | 1.675 | 1,025,000 | 0.134 | 1,000,000 | 0.127 |
| 18/06/2025 | 0.145 | 127.500 | 375,000 | 1,700,000 | 1.700 | 325,000 | 0.156 | ||
| 17/06/2025 | 0.153 | 129.000 | 1,725,000 | 1,375,000 | 1.375 | 700,000 | 0.149 | 875,000 | 0.153 |
| 16/06/2025 | 0.160 | 129.800 | 1,175,000 | 1,200,000 | 1.200 | 550,000 | 0.148 | 625,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
