65005 比迪法興五十牛Ｍ (R 牛證)
按盤價 
0.157 -0.029 (-15.591%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.186 | 406.000 | 800,000 | 375,000 | 0.375 | 350,000 | 0.186 | 200,000 | 0.182 |
| 28/05/2025 | 0.188 | 407.000 | 1,875,000 | 525,000 | 0.525 | 1,675,000 | 0.203 | 200,000 | 0.201 |
| 27/05/2025 | 0.212 | 418.200 | 3,975,000 | 2,000,000 | 2.000 | 1,950,000 | 0.202 | 1,950,000 | 0.206 |
| 26/05/2025 | 0.223 | 425.200 | 2,900,000 | 2,000,000 | 2.000 | 500,000 | 0.255 | 2,400,000 | 0.229 |
| 23/05/2025 | 0.295 | 465.200 | 0 | 100,000 | 0.100 | ||||
| 22/05/2025 | 0.290 | 456.200 | 0 | 100,000 | 0.100 | ||||
| 21/05/2025 | 0.290 | 462.600 | 0 | 100,000 | 0.100 | ||||
| 20/05/2025 | 0.255 | 444.600 | 0 | 100,000 | 0.100 | ||||
| 19/05/2025 | 0.246 | 433.800 | 1,250,000 | 100,000 | 0.100 | 1,050,000 | 0.231 | 100,000 | 0.226 |
| 16/05/2025 | 0.244 | 434.200 | 450,000 | 1,050,000 | 1.050 | 150,000 | 0.244 | 150,000 | 0.236 |
| 15/05/2025 | 0.215 | 420.400 | 2,050,000 | 1,050,000 | 1.050 | 1,450,000 | 0.210 | 600,000 | 0.216 |
| 14/05/2025 | 0.201 | 414.600 | 375,000 | 1,900,000 | 1.900 | 175,000 | 0.175 | ||
| 13/05/2025 | 0.167 | 395.800 | 1,025,000 | 1,725,000 | 1.725 | 550,000 | 0.179 | 275,000 | 0.192 |
| 12/05/2025 | 0.208 | 415.600 | 1,150,000 | 2,000,000 | 2.000 | 750,000 | 0.162 | ||
| 09/05/2025 | 0.147 | 387.000 | 0 | 1,250,000 | 1.250 | ||||
| 08/05/2025 | 0.146 | 385.800 | 225,000 | 1,250,000 | 1.250 | 225,000 | 0.145 | ||
| 07/05/2025 | 0.148 | 384.400 | 0 | 1,475,000 | 1.475 | ||||
| 06/05/2025 | 0.148 | 384.800 | 500,000 | 1,475,000 | 1.475 | 250,000 | 0.140 | 150,000 | 0.150 |
| 02/05/2025 | 0.141 | 382.400 | 200,000 | 1,575,000 | 1.575 | ||||
| 30/04/2025 | 0.121 | 370.200 | 3,550,000 | 1,575,000 | 1.575 | 1,175,000 | 0.120 | 1,950,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
