65004 中移法興八九牛Ｄ (R 牛證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.081 | 87.350 | 0 | 760,000 | 1.267 | ||||
| 16/07/2025 | 0.081 | 87.650 | 20,000 | 760,000 | 1.267 | 20,000 | 0.081 | ||
| 15/07/2025 | 0.077 | 87.250 | 100,000 | 780,000 | 1.300 | 100,000 | 0.077 | ||
| 14/07/2025 | 0.072 | 86.600 | 1,115,000 | 880,000 | 1.467 | 1,015,000 | 0.076 | ||
| 11/07/2025 | 0.075 | 87.000 | 11,575,000 | 1,895,000 | 3.158 | 9,815,000 | 0.074 | 665,000 | 0.073 |
| 10/07/2025 | 0.068 | 86.150 | 0 | 11,045,000 | 18.408 | ||||
| 09/07/2025 | 0.067 | 86.050 | 735,000 | 11,045,000 | 18.408 | 350,000 | 0.065 | 385,000 | 0.067 |
| 08/07/2025 | 0.068 | 86.000 | 230,000 | 11,010,000 | 18.350 | 230,000 | 0.067 | ||
| 07/07/2025 | 0.067 | 85.950 | 530,000 | 10,780,000 | 17.967 | 330,000 | 0.065 | 200,000 | 0.065 |
| 04/07/2025 | 0.068 | 85.900 | 10,690,000 | 10,910,000 | 18.183 | 135,000 | 0.067 | 10,510,000 | 0.067 |
| 03/07/2025 | 0.072 | 86.350 | 335,000 | 535,000 | 0.892 | 335,000 | 0.073 | ||
| 02/07/2025 | 0.076 | 86.900 | 425,000 | 870,000 | 1.450 | 285,000 | 0.076 | 140,000 | 0.079 |
| 30/06/2025 | 0.075 | 87.100 | 2,780,000 | 1,015,000 | 1.692 | 2,300,000 | 0.070 | 480,000 | 0.072 |
| 27/06/2025 | 0.072 | 86.350 | 1,875,000 | 2,835,000 | 4.725 | 1,475,000 | 0.075 | ||
| 26/06/2025 | 0.079 | 86.900 | 2,000,000 | 1,360,000 | 2.267 | 175,000 | 0.081 | ||
| 25/06/2025 | 0.080 | 87.400 | 1,100,000 | 1,535,000 | 2.558 | 100,000 | 0.079 | 1,000,000 | 0.079 |
| 24/06/2025 | 0.078 | 87.000 | 150,000 | 635,000 | 1.058 | ||||
| 23/06/2025 | 0.072 | 86.100 | 515,000 | 635,000 | 1.058 | 390,000 | 0.069 | 125,000 | 0.072 |
| 20/06/2025 | 0.072 | 86.400 | 290,000 | 900,000 | 1.500 | 70,000 | 0.072 | 220,000 | 0.071 |
| 19/06/2025 | 0.070 | 85.800 | 750,000 | 750,000 | 1.250 | 205,000 | 0.070 | 495,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
