65004 中移法興八九牛Ｄ (R 牛證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.076 | 85.400 | 770,000 | 41,145,000 | 68.575 | 300,000 | 0.074 | ||
| 03/09/2025 | 0.076 | 85.700 | 480,000 | 41,445,000 | 69.075 | ||||
| 02/09/2025 | 0.076 | 85.600 | 860,000 | 41,445,000 | 69.075 | 440,000 | 0.079 | ||
| 01/09/2025 | 0.085 | 86.550 | 650,000 | 41,005,000 | 68.342 | 650,000 | 0.086 | ||
| 29/08/2025 | 0.089 | 86.700 | 0 | 40,355,000 | 67.258 | ||||
| 28/08/2025 | 0.090 | 86.750 | 400,000 | 40,355,000 | 67.258 | ||||
| 27/08/2025 | 0.087 | 86.400 | 1,460,000 | 40,355,000 | 67.258 | 1,150,000 | 0.087 | ||
| 26/08/2025 | 0.094 | 87.300 | 150,000 | 41,505,000 | 69.175 | ||||
| 25/08/2025 | 0.093 | 87.600 | 920,000 | 41,505,000 | 69.175 | 460,000 | 0.090 | 280,000 | 0.093 |
| 22/08/2025 | 0.090 | 87.050 | 1,050,000 | 41,685,000 | 69.475 | 630,000 | 0.090 | ||
| 21/08/2025 | 0.088 | 86.650 | 450,000 | 42,315,000 | 70.525 | 450,000 | 0.084 | ||
| 20/08/2025 | 0.082 | 85.650 | 1,605,000 | 41,865,000 | 69.775 | 40,000 | 0.077 | 815,000 | 0.082 |
| 19/08/2025 | 0.076 | 85.350 | 240,000 | 41,090,000 | 68.483 | 200,000 | 0.077 | ||
| 18/08/2025 | 0.081 | 85.700 | 0 | 40,890,000 | 68.150 | ||||
| 15/08/2025 | 0.078 | 85.500 | 0 | 40,890,000 | 68.150 | ||||
| 14/08/2025 | 0.079 | 85.650 | 330,000 | 40,890,000 | 68.150 | 330,000 | 0.079 | ||
| 13/08/2025 | 0.080 | 86.050 | 100,000 | 41,220,000 | 68.700 | ||||
| 12/08/2025 | 0.079 | 85.550 | 995,000 | 41,220,000 | 68.700 | 785,000 | 0.078 | ||
| 11/08/2025 | 0.070 | 84.750 | 0 | 42,005,000 | 70.008 | ||||
| 08/08/2025 | 0.069 | 84.150 | 10,880,000 | 42,005,000 | 70.008 | 10,755,000 | 0.068 | 125,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
