64964 比迪摩通五十牛Ｈ (R 牛證)
按盤價 
0.149 -0.031 (-17.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.180 | 406.000 | 1,450,000 | 675,000 | 0.844 | 400,000 | 0.178 | 1,050,000 | 0.179 |
| 28/05/2025 | 0.182 | 407.000 | 375,000 | 25,000 | 0.031 | 375,000 | 0.191 | ||
| 27/05/2025 | 0.207 | 418.200 | 4,725,000 | 400,000 | 0.500 | 1,975,000 | 0.196 | 2,350,000 | 0.203 |
| 26/05/2025 | 0.218 | 425.200 | 2,275,000 | 25,000 | 0.031 | 1,600,000 | 0.243 | 675,000 | 0.231 |
| 23/05/2025 | 0.295 | 465.200 | 125,000 | 950,000 | 1.188 | 125,000 | 0.295 | ||
| 22/05/2025 | 0.285 | 456.200 | 0 | 1,075,000 | 1.344 | ||||
| 21/05/2025 | 0.295 | 462.600 | 150,000 | 1,075,000 | 1.344 | 150,000 | 0.295 | ||
| 20/05/2025 | 0.255 | 444.600 | 325,000 | 925,000 | 1.156 | 325,000 | 0.235 | ||
| 19/05/2025 | 0.235 | 433.800 | 3,175,000 | 1,250,000 | 1.562 | 1,075,000 | 0.225 | 1,550,000 | 0.224 |
| 16/05/2025 | 0.237 | 434.200 | 1,050,000 | 775,000 | 0.969 | 150,000 | 0.234 | 825,000 | 0.230 |
| 15/05/2025 | 0.209 | 420.400 | 1,325,000 | 100,000 | 0.125 | 1,125,000 | 0.205 | ||
| 14/05/2025 | 0.195 | 414.600 | 925,000 | 1,225,000 | 1.531 | 425,000 | 0.169 | ||
| 13/05/2025 | 0.159 | 395.800 | 1,875,000 | 800,000 | 1.000 | 1,225,000 | 0.172 | 200,000 | 0.173 |
| 12/05/2025 | 0.201 | 415.600 | 1,000,000 | 1,825,000 | 2.281 | 200,000 | 0.179 | 800,000 | 0.155 |
| 09/05/2025 | 0.142 | 387.000 | 4,550,000 | 1,225,000 | 1.531 | 2,325,000 | 0.147 | 1,200,000 | 0.149 |
| 08/05/2025 | 0.140 | 385.800 | 5,775,000 | 2,350,000 | 2.938 | 1,475,000 | 0.140 | 3,375,000 | 0.140 |
| 07/05/2025 | 0.140 | 384.400 | 7,025,000 | 450,000 | 0.562 | 3,825,000 | 0.147 | 2,725,000 | 0.148 |
| 06/05/2025 | 0.140 | 384.800 | 5,100,000 | 1,550,000 | 1.938 | 1,750,000 | 0.132 | 2,975,000 | 0.133 |
| 02/05/2025 | 0.135 | 382.400 | 325,000 | 325,000 | 0.406 | 325,000 | 0.128 | ||
| 30/04/2025 | 0.114 | 370.200 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.113 | 1,125,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
