64964 比迪摩通五十牛Ｈ (R 牛證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.108 | 123.400 | 1,650,000 | 1,700,000 | 2.125 | 775,000 | 0.097 | 575,000 | 0.107 |
| 14/07/2025 | 0.094 | 120.400 | 5,350,000 | 1,900,000 | 2.375 | 1,975,000 | 0.091 | 2,150,000 | 0.088 |
| 11/07/2025 | 0.093 | 120.100 | 3,000,000 | 1,725,000 | 2.156 | 1,500,000 | 0.095 | 550,000 | 0.097 |
| 10/07/2025 | 0.087 | 119.500 | 6,525,000 | 2,675,000 | 3.344 | 2,450,000 | 0.077 | 3,325,000 | 0.082 |
| 09/07/2025 | 0.098 | 121.300 | 8,925,000 | 1,800,000 | 2.250 | 4,375,000 | 0.097 | 3,850,000 | 0.099 |
| 08/07/2025 | 0.109 | 122.700 | 1,775,000 | 2,325,000 | 2.906 | 500,000 | 0.103 | 1,175,000 | 0.106 |
| 07/07/2025 | 0.098 | 121.500 | 850,000 | 1,650,000 | 2.062 | 125,000 | 0.098 | 525,000 | 0.099 |
| 04/07/2025 | 0.099 | 121.500 | 1,075,000 | 1,250,000 | 1.562 | 500,000 | 0.101 | ||
| 03/07/2025 | 0.108 | 123.000 | 2,625,000 | 1,750,000 | 2.188 | 1,150,000 | 0.109 | 1,225,000 | 0.109 |
| 02/07/2025 | 0.105 | 122.300 | 2,025,000 | 1,675,000 | 2.094 | 325,000 | 0.106 | 1,150,000 | 0.109 |
| 30/06/2025 | 0.106 | 122.500 | 550,000 | 850,000 | 1.062 | 150,000 | 0.116 | 400,000 | 0.112 |
| 27/06/2025 | 0.114 | 124.200 | 600,000 | 600,000 | 0.750 | 150,000 | 0.115 | 300,000 | 0.114 |
| 26/06/2025 | 0.125 | 125.700 | 1,275,000 | 450,000 | 0.562 | 550,000 | 0.128 | 600,000 | 0.131 |
| 25/06/2025 | 0.148 | 129.900 | 7,800,000 | 400,000 | 0.500 | 4,675,000 | 0.160 | 2,850,000 | 0.162 |
| 24/06/2025 | 0.154 | 130.200 | 4,900,000 | 2,225,000 | 2.781 | 850,000 | 0.151 | 2,550,000 | 0.148 |
| 23/06/2025 | 0.128 | 126.100 | 2,650,000 | 525,000 | 0.656 | 1,275,000 | 0.120 | 1,225,000 | 0.122 |
| 20/06/2025 | 0.122 | 125.800 | 10,325,000 | 575,000 | 0.719 | 4,725,000 | 0.121 | 4,300,000 | 0.123 |
| 19/06/2025 | 0.117 | 124.500 | 3,375,000 | 1,000,000 | 1.250 | 1,500,000 | 0.118 | 1,400,000 | 0.117 |
| 18/06/2025 | 0.136 | 127.500 | 1,300,000 | 1,100,000 | 1.375 | 600,000 | 0.143 | 700,000 | 0.146 |
| 17/06/2025 | 0.144 | 129.000 | 2,300,000 | 1,000,000 | 1.250 | 1,900,000 | 0.147 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
