64960 商湯摩通六五牛Ａ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.035 | 1.380 | 150,000 | 920,000 | 1.533 | 80,000 | 0.033 | ||
| 30/05/2025 | 0.043 | 1.400 | 465,000 | 1,000,000 | 1.667 | 135,000 | 0.040 | 330,000 | 0.042 |
| 29/05/2025 | 0.046 | 1.420 | 170,000 | 805,000 | 1.342 | 165,000 | 0.043 | ||
| 28/05/2025 | 0.038 | 1.380 | 550,000 | 640,000 | 1.067 | 420,000 | 0.038 | 125,000 | 0.040 |
| 27/05/2025 | 0.042 | 1.390 | 470,000 | 935,000 | 1.558 | 50,000 | 0.041 | 420,000 | 0.042 |
| 26/05/2025 | 0.040 | 1.400 | 470,000 | 565,000 | 0.942 | 410,000 | 0.037 | 60,000 | 0.042 |
| 23/05/2025 | 0.043 | 1.400 | 410,000 | 915,000 | 1.525 | 410,000 | 0.046 | ||
| 22/05/2025 | 0.045 | 1.400 | 10,000 | 505,000 | 0.842 | 10,000 | 0.045 | ||
| 21/05/2025 | 0.046 | 1.410 | 0 | 495,000 | 0.825 | ||||
| 20/05/2025 | 0.048 | 1.420 | 0 | 495,000 | 0.825 | ||||
| 19/05/2025 | 0.050 | 1.430 | 50,000 | 495,000 | 0.825 | 50,000 | 0.051 | ||
| 16/05/2025 | 0.053 | 1.450 | 0 | 445,000 | 0.742 | ||||
| 15/05/2025 | 0.055 | 1.460 | 35,000 | 445,000 | 0.742 | 35,000 | 0.062 | ||
| 14/05/2025 | 0.063 | 1.490 | 120,000 | 410,000 | 0.683 | 20,000 | 0.062 | 100,000 | 0.063 |
| 13/05/2025 | 0.065 | 1.510 | 0 | 330,000 | 0.550 | ||||
| 12/05/2025 | 0.074 | 1.560 | 50,000 | 330,000 | 0.550 | 50,000 | 0.074 | ||
| 09/05/2025 | 0.061 | 1.490 | 520,000 | 380,000 | 0.633 | 510,000 | 0.062 | ||
| 08/05/2025 | 0.067 | 1.520 | 155,000 | 890,000 | 1.483 | 150,000 | 0.067 | 5,000 | 0.067 |
| 07/05/2025 | 0.068 | 1.520 | 2,705,000 | 1,035,000 | 1.725 | 2,050,000 | 0.071 | 515,000 | 0.076 |
| 06/05/2025 | 0.069 | 1.530 | 2,075,000 | 2,570,000 | 4.283 | 1,905,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
