日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.275 | 55.850 | 50,000 | 190,000 | 0.270 | ||||
01/09/2025 | 0.250 | 54.000 | 0 | 190,000 | 0.270 | ||||
29/08/2025 | 0.244 | 52.850 | 0 | 190,000 | 0.270 | ||||
28/08/2025 | 0.245 | 53.100 | 0 | 190,000 | 0.270 | ||||
27/08/2025 | 0.246 | 53.200 | 8,000 | 190,000 | 0.270 | ||||
26/08/2025 | 0.247 | 53.500 | 0 | 190,000 | 0.270 | ||||
25/08/2025 | 0.247 | 53.500 | 1,910,000 | 190,000 | 0.270 | 1,890,000 | 0.244 | ||
22/08/2025 | 0.236 | 52.550 | 0 | 2,080,000 | 2.970 | ||||
21/08/2025 | 0.228 | 51.350 | 0 | 2,080,000 | 2.970 | ||||
20/08/2025 | 0.240 | 52.550 | 0 | 2,080,000 | 2.970 | ||||
19/08/2025 | 0.240 | 52.400 | 0 | 2,080,000 | 2.970 | ||||
18/08/2025 | 0.247 | 53.050 | 0 | 2,080,000 | 2.970 | ||||
15/08/2025 | 0.247 | 52.850 | 0 | 2,080,000 | 2.970 | ||||
14/08/2025 | 0.250 | 53.200 | 0 | 2,080,000 | 2.970 | ||||
13/08/2025 | 0.250 | 53.250 | 0 | 2,080,000 | 2.970 | ||||
12/08/2025 | 0.236 | 51.700 | 0 | 2,080,000 | 2.970 | ||||
11/08/2025 | 0.229 | 50.800 | 0 | 2,080,000 | 2.970 | ||||
08/08/2025 | 0.233 | 51.250 | 0 | 2,080,000 | 2.970 | ||||
07/08/2025 | 0.239 | 51.850 | 0 | 2,080,000 | 2.970 | ||||
06/08/2025 | 0.260 | 54.000 | 0 | 2,080,000 | 2.970 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/09/2025 12:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |