64937 小米花旗五十牛Ｄ (R 牛證)
按盤價 
0.250 +0.014 (+5.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.236 | 51.600 | 7,670,000 | 2,650,000 | 3.790 | 7,650,000 | 0.225 | 20,000 | 0.218 |
| 30/05/2025 | 0.220 | 50.950 | 0 | 10,280,000 | 14.690 | ||||
| 29/05/2025 | 0.229 | 51.700 | 104,000 | 10,280,000 | 14.690 | 92,000 | 0.231 | 12,000 | 0.229 |
| 28/05/2025 | 0.226 | 51.750 | 0 | 10,360,000 | 14.800 | ||||
| 27/05/2025 | 0.226 | 51.550 | 0 | 10,360,000 | 14.800 | ||||
| 26/05/2025 | 0.225 | 51.300 | 114,000 | 10,360,000 | 14.800 | 100,000 | 0.226 | ||
| 23/05/2025 | 0.239 | 53.000 | 252,000 | 10,460,000 | 14.940 | ||||
| 22/05/2025 | 0.241 | 53.200 | 1,038,000 | 10,460,000 | 14.940 | ||||
| 21/05/2025 | 0.255 | 54.450 | 4,490,000 | 10,460,000 | 14.940 | 4,204,000 | 0.260 | ||
| 20/05/2025 | 0.255 | 54.800 | 3,888,000 | 14,664,000 | 20.950 | 3,888,000 | 0.248 | ||
| 19/05/2025 | 0.233 | 52.350 | 2,166,000 | 18,552,000 | 26.500 | 500,000 | 0.232 | ||
| 16/05/2025 | 0.220 | 51.000 | 0 | 19,052,000 | 27.220 | ||||
| 15/05/2025 | 0.210 | 50.150 | 76,000 | 19,052,000 | 27.220 | 76,000 | 0.213 | ||
| 14/05/2025 | 0.211 | 50.400 | 0 | 19,128,000 | 27.330 | ||||
| 13/05/2025 | 0.198 | 48.650 | 150,000 | 19,128,000 | 27.330 | ||||
| 12/05/2025 | 0.217 | 50.600 | 7,086,000 | 19,128,000 | 27.330 | 4,976,000 | 0.208 | ||
| 09/05/2025 | 0.224 | 51.350 | 5,454,000 | 14,152,000 | 20.220 | 5,432,000 | 0.221 | ||
| 08/05/2025 | 0.221 | 50.800 | 5,216,000 | 8,720,000 | 12.460 | 3,688,000 | 0.221 | ||
| 07/05/2025 | 0.214 | 50.100 | 382,000 | 5,032,000 | 7.190 | 302,000 | 0.232 | 40,000 | 0.232 |
| 06/05/2025 | 0.230 | 51.550 | 1,372,000 | 5,294,000 | 7.560 | 548,000 | 0.234 | 702,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
