64910 小米法巴五十牛Ｄ (R 牛證)
按盤價 
0.171 -0.006 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.177 | 55.850 | 2,400,000 | 3,600,000 | 3.600 | 1,200,000 | 0.182 | 1,200,000 | 0.178 |
| 01/09/2025 | 0.157 | 54.000 | 0 | 3,600,000 | 3.600 | ||||
| 29/08/2025 | 0.148 | 52.850 | 120,000 | 3,600,000 | 3.600 | 20,000 | 0.149 | 80,000 | 0.146 |
| 28/08/2025 | 0.149 | 53.100 | 0 | 3,540,000 | 3.540 | ||||
| 27/08/2025 | 0.150 | 53.200 | 340,000 | 3,540,000 | 3.540 | 340,000 | 0.158 | ||
| 26/08/2025 | 0.152 | 53.500 | 0 | 3,880,000 | 3.880 | ||||
| 25/08/2025 | 0.152 | 53.500 | 0 | 3,880,000 | 3.880 | ||||
| 22/08/2025 | 0.142 | 52.550 | 0 | 3,880,000 | 3.880 | ||||
| 21/08/2025 | 0.131 | 51.350 | 480,000 | 3,880,000 | 3.880 | 480,000 | 0.131 | ||
| 20/08/2025 | 0.142 | 52.550 | 260,000 | 4,360,000 | 4.360 | 160,000 | 0.137 | ||
| 19/08/2025 | 0.142 | 52.400 | 0 | 4,520,000 | 4.520 | ||||
| 18/08/2025 | 0.148 | 53.050 | 0 | 4,520,000 | 4.520 | ||||
| 15/08/2025 | 0.145 | 52.850 | 80,000 | 4,520,000 | 4.520 | ||||
| 14/08/2025 | 0.148 | 53.200 | 0 | 4,520,000 | 4.520 | ||||
| 13/08/2025 | 0.148 | 53.250 | 0 | 4,520,000 | 4.520 | ||||
| 12/08/2025 | 0.135 | 51.700 | 120,000 | 4,520,000 | 4.520 | ||||
| 11/08/2025 | 0.125 | 50.800 | 20,000 | 4,520,000 | 4.520 | ||||
| 08/08/2025 | 0.130 | 51.250 | 0 | 4,520,000 | 4.520 | ||||
| 07/08/2025 | 0.134 | 51.850 | 120,000 | 4,520,000 | 4.520 | 20,000 | 0.132 | ||
| 06/08/2025 | 0.158 | 54.000 | 0 | 4,500,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
