64910 小米法巴五十牛Ｄ (R 牛證)
按盤價 
0.149 +0.015 (+11.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.134 | 51.600 | 40,000 | 380,000 | 0.380 | ||||
| 30/05/2025 | 0.125 | 50.950 | 400,000 | 380,000 | 0.380 | 220,000 | 0.124 | 40,000 | 0.120 |
| 29/05/2025 | 0.137 | 51.700 | 100,000 | 560,000 | 0.560 | ||||
| 28/05/2025 | 0.135 | 51.750 | 0 | 560,000 | 0.560 | ||||
| 27/05/2025 | 0.135 | 51.550 | 240,000 | 560,000 | 0.560 | 120,000 | 0.135 | ||
| 26/05/2025 | 0.134 | 51.300 | 0 | 680,000 | 0.680 | ||||
| 23/05/2025 | 0.150 | 53.000 | 0 | 680,000 | 0.680 | ||||
| 22/05/2025 | 0.152 | 53.200 | 100,000 | 680,000 | 0.680 | ||||
| 21/05/2025 | 0.165 | 54.450 | 0 | 680,000 | 0.680 | ||||
| 20/05/2025 | 0.166 | 54.800 | 20,000 | 680,000 | 0.680 | 20,000 | 0.161 | ||
| 19/05/2025 | 0.142 | 52.350 | 0 | 700,000 | 0.700 | ||||
| 16/05/2025 | 0.129 | 51.000 | 0 | 700,000 | 0.700 | ||||
| 15/05/2025 | 0.121 | 50.150 | 0 | 700,000 | 0.700 | ||||
| 14/05/2025 | 0.121 | 50.400 | 300,000 | 700,000 | 0.700 | 300,000 | 0.120 | ||
| 13/05/2025 | 0.106 | 48.650 | 540,000 | 400,000 | 0.400 | 220,000 | 0.105 | 160,000 | 0.113 |
| 12/05/2025 | 0.125 | 50.600 | 2,820,000 | 460,000 | 0.460 | 2,720,000 | 0.121 | ||
| 09/05/2025 | 0.132 | 51.350 | 20,000 | 3,180,000 | 3.180 | ||||
| 08/05/2025 | 0.126 | 50.800 | 0 | 3,180,000 | 3.180 | ||||
| 07/05/2025 | 0.124 | 50.100 | 3,960,000 | 3,180,000 | 3.180 | 3,960,000 | 0.141 | ||
| 06/05/2025 | 0.139 | 51.550 | 2,180,000 | 7,140,000 | 7.140 | 2,080,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
