64910 小米法巴五十牛Ｄ (R 牛證)
按盤價 
0.186 +0.006 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.180 | 56.150 | 60,000 | 4,440,000 | 4.440 | ||||
| 16/07/2025 | 0.192 | 57.300 | 60,000 | 4,440,000 | 4.440 | ||||
| 15/07/2025 | 0.194 | 57.650 | 60,000 | 4,440,000 | 4.440 | ||||
| 14/07/2025 | 0.191 | 57.300 | 660,000 | 4,440,000 | 4.440 | 420,000 | 0.190 | ||
| 11/07/2025 | 0.194 | 57.350 | 320,000 | 4,020,000 | 4.020 | 220,000 | 0.196 | ||
| 10/07/2025 | 0.189 | 56.900 | 0 | 3,800,000 | 3.800 | ||||
| 09/07/2025 | 0.195 | 57.400 | 100,000 | 3,800,000 | 3.800 | 100,000 | 0.195 | ||
| 08/07/2025 | 0.204 | 58.650 | 760,000 | 3,700,000 | 3.700 | 560,000 | 0.203 | ||
| 07/07/2025 | 0.193 | 57.300 | 1,600,000 | 3,140,000 | 3.140 | 700,000 | 0.188 | ||
| 04/07/2025 | 0.196 | 57.500 | 220,000 | 2,440,000 | 2.440 | ||||
| 03/07/2025 | 0.198 | 58.100 | 1,920,000 | 2,440,000 | 2.440 | 1,660,000 | 0.201 | ||
| 02/07/2025 | 0.217 | 60.150 | 0 | 780,000 | 0.780 | ||||
| 30/06/2025 | 0.214 | 59.950 | 100,000 | 780,000 | 0.780 | 100,000 | 0.203 | ||
| 27/06/2025 | 0.209 | 58.950 | 100,000 | 680,000 | 0.680 | 100,000 | 0.220 | ||
| 26/06/2025 | 0.188 | 56.900 | 0 | 780,000 | 0.780 | ||||
| 25/06/2025 | 0.188 | 56.650 | 60,000 | 780,000 | 0.780 | 60,000 | 0.190 | ||
| 24/06/2025 | 0.186 | 56.900 | 0 | 720,000 | 0.720 | ||||
| 23/06/2025 | 0.166 | 54.850 | 500,000 | 720,000 | 0.720 | 300,000 | 0.158 | ||
| 20/06/2025 | 0.155 | 54.050 | 40,000 | 420,000 | 0.420 | ||||
| 19/06/2025 | 0.151 | 53.050 | 0 | 420,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
