64909 比迪法巴五九牛Ｃ (R 牛證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.110 | 123.400 | 9,825,000 | 2,625,000 | 2.625 | 3,000,000 | 0.110 | 5,150,000 | 0.111 |
| 14/07/2025 | 0.094 | 120.400 | 100,000 | 475,000 | 0.475 | 100,000 | 0.092 | ||
| 11/07/2025 | 0.094 | 120.100 | 0 | 575,000 | 0.575 | ||||
| 10/07/2025 | 0.087 | 119.500 | 100,000 | 575,000 | 0.575 | 100,000 | 0.077 | ||
| 09/07/2025 | 0.101 | 121.300 | 0 | 475,000 | 0.475 | ||||
| 08/07/2025 | 0.109 | 122.700 | 0 | 475,000 | 0.475 | ||||
| 07/07/2025 | 0.101 | 121.500 | 0 | 475,000 | 0.475 | ||||
| 04/07/2025 | 0.103 | 121.500 | 0 | 475,000 | 0.475 | ||||
| 03/07/2025 | 0.108 | 123.000 | 0 | 475,000 | 0.475 | ||||
| 02/07/2025 | 0.108 | 122.300 | 0 | 475,000 | 0.475 | ||||
| 30/06/2025 | 0.108 | 122.500 | 50,000 | 475,000 | 0.475 | 50,000 | 0.108 | ||
| 27/06/2025 | 0.115 | 124.200 | 75,000 | 425,000 | 0.425 | 75,000 | 0.112 | ||
| 26/06/2025 | 0.128 | 125.700 | 100,000 | 350,000 | 0.350 | 50,000 | 0.138 | ||
| 25/06/2025 | 0.149 | 129.900 | 125,000 | 300,000 | 0.300 | 75,000 | 0.162 | ||
| 24/06/2025 | 0.153 | 130.200 | 0 | 375,000 | 0.375 | ||||
| 23/06/2025 | 0.128 | 126.100 | 0 | 375,000 | 0.375 | ||||
| 20/06/2025 | 0.122 | 125.800 | 0 | 375,000 | 0.375 | ||||
| 19/06/2025 | 0.120 | 124.500 | 0 | 375,000 | 0.375 | ||||
| 18/06/2025 | 0.138 | 127.500 | 250,000 | 375,000 | 0.375 | 200,000 | 0.142 | 50,000 | 0.140 |
| 17/06/2025 | 0.145 | 129.000 | 75,000 | 525,000 | 0.525 | 75,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
