64909 比迪法巴五九牛Ｃ (R 牛證)
按盤價 
0.147 -0.033 (-18.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.180 | 406.000 | 0 | 150,000 | 0.150 | ||||
| 28/05/2025 | 0.180 | 407.000 | 25,000 | 150,000 | 0.150 | 25,000 | 0.180 | ||
| 27/05/2025 | 0.206 | 418.200 | 2,075,000 | 125,000 | 0.125 | 2,075,000 | 0.191 | ||
| 26/05/2025 | 0.216 | 425.200 | 1,025,000 | 2,200,000 | 2.200 | 900,000 | 0.218 | ||
| 23/05/2025 | 0.285 | 465.200 | 0 | 3,100,000 | 3.100 | ||||
| 22/05/2025 | 0.270 | 456.200 | 25,000 | 3,100,000 | 3.100 | ||||
| 21/05/2025 | 0.285 | 462.600 | 0 | 3,100,000 | 3.100 | ||||
| 20/05/2025 | 0.260 | 444.600 | 750,000 | 3,100,000 | 3.100 | ||||
| 19/05/2025 | 0.236 | 433.800 | 0 | 3,100,000 | 3.100 | ||||
| 16/05/2025 | 0.236 | 434.200 | 1,275,000 | 3,100,000 | 3.100 | 1,075,000 | 0.231 | ||
| 15/05/2025 | 0.207 | 420.400 | 0 | 2,025,000 | 2.025 | ||||
| 14/05/2025 | 0.194 | 414.600 | 0 | 2,025,000 | 2.025 | ||||
| 13/05/2025 | 0.162 | 395.800 | 800,000 | 2,025,000 | 2.025 | 525,000 | 0.173 | 25,000 | 0.188 |
| 12/05/2025 | 0.200 | 415.600 | 1,275,000 | 2,525,000 | 2.525 | ||||
| 09/05/2025 | 0.143 | 387.000 | 0 | 2,525,000 | 2.525 | ||||
| 08/05/2025 | 0.143 | 385.800 | 0 | 2,525,000 | 2.525 | ||||
| 07/05/2025 | 0.143 | 384.400 | 1,200,000 | 2,525,000 | 2.525 | 1,200,000 | 0.160 | ||
| 06/05/2025 | 0.140 | 384.800 | 0 | 3,725,000 | 3.725 | ||||
| 02/05/2025 | 0.137 | 382.400 | 2,300,000 | 3,725,000 | 3.725 | 1,925,000 | 0.123 | ||
| 30/04/2025 | 0.118 | 370.200 | 0 | 1,800,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
