64908 中芯法巴五甲牛Ｂ (R 牛證)
按盤價 
0.020 -0.011 (-35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.031 | 41.400 | 4,085,000 | 21,245,000 | 21.245 | 465,000 | 0.022 | 3,325,000 | 0.029 |
| 28/05/2025 | 0.024 | 40.800 | 5,665,000 | 18,385,000 | 18.385 | 4,215,000 | 0.023 | 815,000 | 0.027 |
| 27/05/2025 | 0.034 | 41.850 | 570,000 | 21,785,000 | 21.785 | 455,000 | 0.033 | 20,000 | 0.038 |
| 26/05/2025 | 0.039 | 42.150 | 950,000 | 22,220,000 | 22.220 | 435,000 | 0.046 | 10,000 | 0.051 |
| 23/05/2025 | 0.036 | 41.850 | 895,000 | 22,645,000 | 22.645 | 325,000 | 0.037 | 160,000 | 0.037 |
| 22/05/2025 | 0.034 | 41.800 | 890,000 | 22,810,000 | 22.810 | 620,000 | 0.036 | 20,000 | 0.035 |
| 21/05/2025 | 0.043 | 42.650 | 2,485,000 | 23,410,000 | 23.410 | 140,000 | 0.046 | ||
| 20/05/2025 | 0.048 | 43.000 | 1,055,000 | 23,270,000 | 23.270 | ||||
| 19/05/2025 | 0.041 | 42.450 | 3,390,000 | 23,270,000 | 23.270 | 595,000 | 0.031 | 270,000 | 0.040 |
| 16/05/2025 | 0.035 | 41.700 | 3,125,000 | 23,595,000 | 23.595 | 635,000 | 0.032 | 415,000 | 0.035 |
| 15/05/2025 | 0.031 | 41.250 | 9,880,000 | 23,815,000 | 23.815 | 3,870,000 | 0.030 | 1,235,000 | 0.039 |
| 14/05/2025 | 0.043 | 42.700 | 9,530,000 | 26,450,000 | 26.450 | 4,450,000 | 0.041 | 3,870,000 | 0.045 |
| 13/05/2025 | 0.044 | 42.650 | 6,305,000 | 27,030,000 | 27.030 | 3,975,000 | 0.046 | 960,000 | 0.046 |
| 12/05/2025 | 0.061 | 44.450 | 15,245,000 | 30,045,000 | 30.045 | 3,450,000 | 0.039 | 1,545,000 | 0.054 |
| 09/05/2025 | 0.046 | 43.000 | 43,935,000 | 31,950,000 | 31.950 | 9,090,000 | 0.040 | 15,665,000 | 0.040 |
| 08/05/2025 | 0.069 | 45.150 | 18,780,000 | 25,375,000 | 25.375 | 1,275,000 | 0.067 | 14,870,000 | 0.068 |
| 07/05/2025 | 0.081 | 46.200 | 2,805,000 | 11,780,000 | 11.780 | 795,000 | 0.085 | ||
| 06/05/2025 | 0.088 | 46.950 | 5,940,000 | 12,575,000 | 12.575 | 3,280,000 | 0.090 | ||
| 02/05/2025 | 0.094 | 47.500 | 7,530,000 | 15,855,000 | 15.855 | 3,220,000 | 0.085 | ||
| 30/04/2025 | 0.088 | 46.900 | 4,960,000 | 19,075,000 | 19.075 | 1,475,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
