64890 小米瑞銀六二牛Ｆ (R 牛證)
按盤價 
0.109 -0.026 (-19.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.135 | 55.000 | 34,770,000 | 27,260,000 | 34.080 | 8,810,000 | 0.130 | 8,350,000 | 0.129 |
| 02/10/2025 | 0.147 | 55.800 | 50,020,000 | 27,720,000 | 34.650 | 16,120,000 | 0.132 | 730,000 | 0.133 |
| 30/09/2025 | 0.109 | 54.000 | 40,450,000 | 43,110,000 | 53.890 | 340,000 | 0.108 | 20,180,000 | 0.098 |
| 29/09/2025 | 0.100 | 53.550 | 33,470,000 | 23,270,000 | 29.090 | 10,700,000 | 0.110 | 13,490,000 | 0.102 |
| 26/09/2025 | 0.123 | 54.650 | 60,940,000 | 20,480,000 | 25.600 | 25,250,000 | 0.161 | 16,300,000 | 0.150 |
| 25/09/2025 | 0.218 | 59.450 | 43,760,000 | 29,430,000 | 36.790 | 10,660,000 | 0.210 | 17,650,000 | 0.220 |
| 24/09/2025 | 0.174 | 56.900 | 14,960,000 | 22,440,000 | 28.050 | 1,060,000 | 0.146 | 5,090,000 | 0.158 |
| 23/09/2025 | 0.137 | 55.450 | 42,670,000 | 18,410,000 | 23.010 | 9,870,000 | 0.140 | 19,640,000 | 0.138 |
| 22/09/2025 | 0.151 | 56.100 | 17,880,000 | 8,640,000 | 10.800 | 6,080,000 | 0.149 | 6,950,000 | 0.148 |
| 19/09/2025 | 0.158 | 56.700 | 37,280,000 | 7,770,000 | 9.710 | 15,730,000 | 0.158 | 13,980,000 | 0.156 |
| 18/09/2025 | 0.170 | 56.850 | 38,270,000 | 9,520,000 | 11.900 | 10,820,000 | 0.181 | 8,070,000 | 0.171 |
| 17/09/2025 | 0.189 | 57.850 | 15,680,000 | 12,270,000 | 15.340 | 3,040,000 | 0.173 | 1,680,000 | 0.175 |
| 16/09/2025 | 0.161 | 56.450 | 24,830,000 | 13,630,000 | 17.040 | 2,620,000 | 0.166 | 4,010,000 | 0.164 |
| 15/09/2025 | 0.155 | 56.200 | 25,760,000 | 12,240,000 | 15.300 | 3,520,000 | 0.144 | 5,460,000 | 0.153 |
| 12/09/2025 | 0.135 | 55.150 | 48,430,000 | 10,300,000 | 12.880 | 16,890,000 | 0.132 | 14,430,000 | 0.132 |
| 11/09/2025 | 0.124 | 54.650 | 24,690,000 | 12,760,000 | 15.950 | 5,370,000 | 0.114 | 6,750,000 | 0.119 |
| 10/09/2025 | 0.131 | 54.950 | 18,880,000 | 11,380,000 | 14.220 | 7,740,000 | 0.148 | 2,800,000 | 0.131 |
| 09/09/2025 | 0.150 | 56.200 | 30,970,000 | 16,320,000 | 20.400 | 7,200,000 | 0.134 | 14,890,000 | 0.136 |
| 08/09/2025 | 0.122 | 54.750 | 22,840,000 | 8,630,000 | 10.790 | 9,030,000 | 0.112 | 4,210,000 | 0.113 |
| 05/09/2025 | 0.100 | 53.650 | 23,500,000 | 13,450,000 | 16.810 | 6,610,000 | 0.093 | 7,880,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
