64881 阿里匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.123 -0.048 (-28.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 118.100 | 11,070,000 | 3,280,000 | 5.470 | 2,410,000 | 0.154 | 4,480,000 | 0.154 |
| 28/05/2025 | 0.148 | 115.700 | 740,000 | 1,210,000 | 2.020 | 390,000 | 0.163 | 50,000 | 0.156 |
| 27/05/2025 | 0.171 | 118.000 | 1,940,000 | 1,550,000 | 2.580 | 600,000 | 0.164 | 1,040,000 | 0.164 |
| 26/05/2025 | 0.163 | 116.900 | 420,000 | 1,110,000 | 1.850 | 140,000 | 0.174 | 140,000 | 0.181 |
| 23/05/2025 | 0.176 | 118.800 | 790,000 | 1,110,000 | 1.850 | 560,000 | 0.176 | ||
| 22/05/2025 | 0.183 | 119.100 | 0 | 1,670,000 | 2.780 | ||||
| 21/05/2025 | 0.221 | 123.100 | 450,000 | 1,670,000 | 2.780 | 440,000 | 0.223 | ||
| 20/05/2025 | 0.212 | 121.700 | 280,000 | 1,230,000 | 2.050 | 140,000 | 0.213 | 10,000 | 0.208 |
| 19/05/2025 | 0.189 | 119.200 | 190,000 | 1,360,000 | 2.270 | 170,000 | 0.176 | ||
| 16/05/2025 | 0.235 | 123.400 | 1,430,000 | 1,530,000 | 2.550 | 1,010,000 | 0.210 | 320,000 | 0.226 |
| 15/05/2025 | 0.285 | 128.900 | 140,000 | 2,220,000 | 3.700 | 140,000 | 0.286 | ||
| 14/05/2025 | 0.300 | 130.400 | 330,000 | 2,360,000 | 3.930 | 30,000 | 0.285 | ||
| 13/05/2025 | 0.265 | 126.100 | 470,000 | 2,390,000 | 3.980 | 300,000 | 0.300 | 100,000 | 0.295 |
| 12/05/2025 | 0.315 | 131.200 | 110,000 | 2,590,000 | 4.320 | 50,000 | 0.260 | ||
| 09/05/2025 | 0.237 | 123.600 | 200,000 | 2,540,000 | 4.230 | ||||
| 08/05/2025 | 0.221 | 121.500 | 510,000 | 2,540,000 | 4.230 | 300,000 | 0.231 | ||
| 07/05/2025 | 0.221 | 121.300 | 1,180,000 | 2,240,000 | 3.730 | 900,000 | 0.238 | ||
| 06/05/2025 | 0.245 | 123.800 | 1,040,000 | 3,140,000 | 5.230 | 370,000 | 0.239 | ||
| 02/05/2025 | 0.231 | 122.000 | 7,840,000 | 3,510,000 | 5.850 | 2,430,000 | 0.218 | 1,930,000 | 0.217 |
| 30/04/2025 | 0.179 | 117.500 | 2,810,000 | 4,010,000 | 6.680 | 190,000 | 0.166 | 840,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
