64880 比迪匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.093 | 123.400 | 5,000,000 | 2,650,000 | 2.650 | 1,500,000 | 0.083 | 1,475,000 | 0.088 |
| 14/07/2025 | 0.077 | 120.400 | 3,975,000 | 2,675,000 | 2.680 | 1,700,000 | 0.076 | 775,000 | 0.074 |
| 11/07/2025 | 0.077 | 120.100 | 7,850,000 | 3,600,000 | 3.600 | 1,750,000 | 0.076 | 2,800,000 | 0.082 |
| 10/07/2025 | 0.072 | 119.500 | 9,800,000 | 2,550,000 | 2.550 | 3,300,000 | 0.066 | 4,150,000 | 0.063 |
| 09/07/2025 | 0.082 | 121.300 | 1,150,000 | 1,700,000 | 1.700 | 275,000 | 0.081 | 875,000 | 0.085 |
| 08/07/2025 | 0.094 | 122.700 | 1,800,000 | 1,100,000 | 1.100 | 450,000 | 0.089 | 750,000 | 0.089 |
| 07/07/2025 | 0.082 | 121.500 | 900,000 | 800,000 | 0.800 | 450,000 | 0.080 | 450,000 | 0.086 |
| 04/07/2025 | 0.083 | 121.500 | 400,000 | 800,000 | 0.800 | 200,000 | 0.083 | 200,000 | 0.089 |
| 03/07/2025 | 0.092 | 123.000 | 0 | 800,000 | 0.800 | ||||
| 02/07/2025 | 0.088 | 122.300 | 275,000 | 800,000 | 0.800 | 125,000 | 0.108 | 150,000 | 0.107 |
| 30/06/2025 | 0.091 | 122.500 | 300,000 | 775,000 | 0.780 | 150,000 | 0.099 | 150,000 | 0.099 |
| 27/06/2025 | 0.099 | 124.200 | 1,325,000 | 775,000 | 0.780 | 600,000 | 0.097 | 725,000 | 0.097 |
| 26/06/2025 | 0.111 | 125.700 | 775,000 | 650,000 | 0.650 | 500,000 | 0.125 | 200,000 | 0.118 |
| 25/06/2025 | 0.133 | 129.900 | 1,975,000 | 950,000 | 0.950 | 1,100,000 | 0.143 | 650,000 | 0.149 |
| 24/06/2025 | 0.140 | 130.200 | 2,400,000 | 1,400,000 | 1.400 | 750,000 | 0.138 | 1,475,000 | 0.137 |
| 23/06/2025 | 0.112 | 126.100 | 450,000 | 675,000 | 0.680 | 225,000 | 0.109 | 150,000 | 0.113 |
| 20/06/2025 | 0.106 | 125.800 | 0 | 750,000 | 0.750 | ||||
| 19/06/2025 | 0.103 | 124.500 | 250,000 | 750,000 | 0.750 | 250,000 | 0.104 | ||
| 18/06/2025 | 0.122 | 127.500 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.122 | ||
| 17/06/2025 | 0.129 | 129.000 | 275,000 | 950,000 | 0.950 | 275,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
