64879 中芯匯豐六三牛Ｂ (R 牛證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.144 | 45.600 | 325,000 | 6,750,000 | 8.440 | 215,000 | 0.148 | ||
| 14/07/2025 | 0.158 | 46.450 | 30,000 | 6,965,000 | 8.710 | 30,000 | 0.158 | ||
| 11/07/2025 | 0.151 | 45.950 | 225,000 | 6,995,000 | 8.740 | 20,000 | 0.148 | ||
| 10/07/2025 | 0.139 | 44.950 | 0 | 7,015,000 | 8.770 | ||||
| 09/07/2025 | 0.138 | 44.650 | 25,000 | 7,015,000 | 8.770 | ||||
| 08/07/2025 | 0.148 | 45.650 | 520,000 | 7,015,000 | 8.770 | 510,000 | 0.146 | ||
| 07/07/2025 | 0.132 | 44.300 | 10,000 | 7,525,000 | 9.410 | ||||
| 04/07/2025 | 0.130 | 43.950 | 205,000 | 7,525,000 | 9.410 | 50,000 | 0.132 | ||
| 03/07/2025 | 0.122 | 43.300 | 5,130,000 | 7,575,000 | 9.470 | 5,040,000 | 0.122 | ||
| 02/07/2025 | 0.126 | 43.550 | 175,000 | 12,615,000 | 15.770 | ||||
| 30/06/2025 | 0.141 | 44.700 | 225,000 | 12,615,000 | 15.770 | 50,000 | 0.164 | ||
| 27/06/2025 | 0.141 | 44.850 | 230,000 | 12,665,000 | 15.830 | 155,000 | 0.145 | ||
| 26/06/2025 | 0.137 | 44.500 | 265,000 | 12,820,000 | 16.030 | 60,000 | 0.141 | ||
| 25/06/2025 | 0.134 | 44.050 | 285,000 | 12,880,000 | 16.100 | 130,000 | 0.135 | ||
| 24/06/2025 | 0.108 | 41.700 | 805,000 | 13,010,000 | 16.260 | ||||
| 23/06/2025 | 0.104 | 41.300 | 650,000 | 13,010,000 | 16.260 | ||||
| 20/06/2025 | 0.087 | 39.500 | 4,185,000 | 13,010,000 | 16.260 | 4,145,000 | 0.090 | ||
| 19/06/2025 | 0.081 | 38.850 | 375,000 | 8,865,000 | 11.080 | ||||
| 18/06/2025 | 0.085 | 39.250 | 440,000 | 8,865,000 | 11.080 | 140,000 | 0.088 | ||
| 17/06/2025 | 0.088 | 39.700 | 90,000 | 8,725,000 | 10.910 | 40,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
