64879 中芯匯豐六三牛Ｂ (R 牛證)
按盤價 
0.096 -0.010 (-9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.106 | 41.400 | 2,645,000 | 3,830,000 | 4.790 | 645,000 | 0.112 | ||
| 28/05/2025 | 0.099 | 40.800 | 1,755,000 | 3,185,000 | 3.980 | 1,355,000 | 0.107 | ||
| 27/05/2025 | 0.112 | 41.850 | 170,000 | 1,830,000 | 2.290 | ||||
| 26/05/2025 | 0.114 | 42.150 | 1,400,000 | 1,830,000 | 2.290 | 400,000 | 0.115 | ||
| 23/05/2025 | 0.112 | 41.850 | 0 | 2,230,000 | 2.790 | ||||
| 22/05/2025 | 0.112 | 41.800 | 80,000 | 2,230,000 | 2.790 | ||||
| 21/05/2025 | 0.122 | 42.650 | 0 | 2,230,000 | 2.790 | ||||
| 20/05/2025 | 0.125 | 43.000 | 315,000 | 2,230,000 | 2.790 | 270,000 | 0.125 | ||
| 19/05/2025 | 0.119 | 42.450 | 3,815,000 | 1,960,000 | 2.450 | 800,000 | 0.121 | 2,250,000 | 0.120 |
| 16/05/2025 | 0.113 | 41.700 | 2,010,000 | 510,000 | 0.640 | 1,000,000 | 0.111 | 1,010,000 | 0.112 |
| 15/05/2025 | 0.107 | 41.250 | 1,250,000 | 500,000 | 0.630 | 1,150,000 | 0.108 | ||
| 14/05/2025 | 0.122 | 42.700 | 45,000 | 1,650,000 | 2.060 | 30,000 | 0.122 | ||
| 13/05/2025 | 0.122 | 42.650 | 30,000 | 1,620,000 | 2.030 | ||||
| 12/05/2025 | 0.141 | 44.450 | 920,000 | 1,620,000 | 2.030 | 890,000 | 0.137 | ||
| 09/05/2025 | 0.125 | 43.000 | 2,490,000 | 730,000 | 0.910 | 1,890,000 | 0.118 | 540,000 | 0.124 |
| 08/05/2025 | 0.148 | 45.150 | 0 | 2,080,000 | 2.600 | ||||
| 07/05/2025 | 0.161 | 46.200 | 50,000 | 2,080,000 | 2.600 | ||||
| 06/05/2025 | 0.167 | 46.950 | 0 | 2,080,000 | 2.600 | ||||
| 02/05/2025 | 0.169 | 47.500 | 0 | 2,080,000 | 2.600 | ||||
| 30/04/2025 | 0.164 | 46.900 | 0 | 2,080,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
