64872 快手匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.305 | 69.600 | 10,000 | 1,240,000 | 2.480 | 10,000 | 0.305 | ||
| 15/07/2025 | 0.280 | 68.150 | 50,000 | 1,250,000 | 2.500 | ||||
| 14/07/2025 | 0.255 | 65.250 | 0 | 1,250,000 | 2.500 | ||||
| 11/07/2025 | 0.240 | 63.150 | 70,000 | 1,250,000 | 2.500 | ||||
| 10/07/2025 | 0.255 | 64.450 | 0 | 1,250,000 | 2.500 | ||||
| 09/07/2025 | 0.255 | 64.750 | 0 | 1,250,000 | 2.500 | ||||
| 08/07/2025 | 0.265 | 66.250 | 130,000 | 1,250,000 | 2.500 | 130,000 | 0.254 | ||
| 07/07/2025 | 0.235 | 63.000 | 0 | 1,380,000 | 2.760 | ||||
| 04/07/2025 | 0.225 | 61.900 | 130,000 | 1,380,000 | 2.760 | ||||
| 03/07/2025 | 0.216 | 61.100 | 0 | 1,380,000 | 2.760 | ||||
| 02/07/2025 | 0.221 | 61.550 | 200,000 | 1,380,000 | 2.760 | 200,000 | 0.223 | ||
| 30/06/2025 | 0.238 | 63.300 | 0 | 1,580,000 | 3.160 | ||||
| 27/06/2025 | 0.232 | 62.800 | 0 | 1,580,000 | 3.160 | ||||
| 26/06/2025 | 0.223 | 61.750 | 300,000 | 1,580,000 | 3.160 | ||||
| 25/06/2025 | 0.204 | 59.800 | 250,000 | 1,580,000 | 3.160 | 50,000 | 0.210 | ||
| 24/06/2025 | 0.200 | 59.450 | 10,000 | 1,630,000 | 3.260 | 10,000 | 0.202 | ||
| 23/06/2025 | 0.180 | 57.650 | 0 | 1,640,000 | 3.280 | ||||
| 20/06/2025 | 0.168 | 56.450 | 0 | 1,640,000 | 3.280 | ||||
| 19/06/2025 | 0.169 | 56.300 | 10,000 | 1,640,000 | 3.280 | ||||
| 18/06/2025 | 0.185 | 58.200 | 10,000 | 1,640,000 | 3.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
