64872 快手匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.320 | 72.000 | 0 | 10,000 | 0.020 | ||||
| 02/09/2025 | 0.320 | 71.750 | 0 | 10,000 | 0.020 | ||||
| 01/09/2025 | 0.340 | 73.600 | 10,000 | 10,000 | 0.020 | ||||
| 29/08/2025 | 0.355 | 75.350 | 200,000 | 10,000 | 0.020 | 200,000 | 0.355 | ||
| 28/08/2025 | 0.365 | 76.450 | 0 | 210,000 | 0.420 | ||||
| 27/08/2025 | 0.365 | 76.450 | 0 | 210,000 | 0.420 | ||||
| 26/08/2025 | 0.390 | 79.100 | 390,000 | 210,000 | 0.420 | 190,000 | 0.390 | ||
| 25/08/2025 | 0.385 | 78.750 | 100,000 | 400,000 | 0.800 | 100,000 | 0.375 | ||
| 22/08/2025 | 0.345 | 74.900 | 0 | 500,000 | 1.000 | ||||
| 21/08/2025 | 0.330 | 71.750 | 0 | 500,000 | 1.000 | ||||
| 20/08/2025 | 0.330 | 71.900 | 0 | 500,000 | 1.000 | ||||
| 19/08/2025 | 0.350 | 74.000 | 0 | 500,000 | 1.000 | ||||
| 18/08/2025 | 0.350 | 73.700 | 0 | 500,000 | 1.000 | ||||
| 15/08/2025 | 0.360 | 74.800 | 0 | 500,000 | 1.000 | ||||
| 14/08/2025 | 0.360 | 75.200 | 490,000 | 500,000 | 1.000 | 100,000 | 0.365 | ||
| 13/08/2025 | 0.350 | 74.950 | 0 | 400,000 | 0.800 | ||||
| 12/08/2025 | 0.325 | 71.600 | 10,000 | 400,000 | 0.800 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.400 | 78.900 | 0 | 410,000 | 0.820 | ||||
| 08/08/2025 | 0.400 | 79.150 | 0 | 410,000 | 0.820 | ||||
| 07/08/2025 | 0.410 | 80.000 | 610,000 | 410,000 | 0.820 | 610,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
