| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.285 | 68.950 | 0 | 1,230,000 | 2.460 | ||||
| 01/12/2025 | 0.285 | 68.350 | 0 | 1,230,000 | 2.460 | ||||
| 28/11/2025 | 0.285 | 67.800 | 0 | 1,230,000 | 2.460 | ||||
| 27/11/2025 | 0.290 | 68.400 | 0 | 1,230,000 | 2.460 | ||||
| 26/11/2025 | 0.290 | 68.650 | 2,280,000 | 1,230,000 | 2.460 | 590,000 | 0.297 | 1,690,000 | 0.293 |
| 25/11/2025 | 0.305 | 70.650 | 4,470,000 | 130,000 | 0.260 | 2,170,000 | 0.310 | 2,300,000 | 0.310 |
| 24/11/2025 | 0.285 | 68.550 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.244 | 64.000 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.250 | 64.950 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.239 | 63.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.248 | 64.650 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.275 | 66.800 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.275 | 67.100 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.295 | 69.100 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.300 | 69.700 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.300 | 69.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.300 | 69.800 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.285 | 68.250 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.325 | 72.550 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.315 | 70.950 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |