64872 快手匯豐五乙牛Ｇ (R 牛證)
按盤價 
0.139 -0.011 (-7.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.150 | 54.200 | 1,820,000 | 1,520,000 | 3.040 | 180,000 | 0.126 | 420,000 | 0.138 |
| 28/05/2025 | 0.122 | 51.650 | 2,730,000 | 1,280,000 | 2.560 | 850,000 | 0.117 | 550,000 | 0.123 |
| 27/05/2025 | 0.093 | 48.750 | 40,000 | 1,580,000 | 3.160 | 40,000 | 0.093 | ||
| 26/05/2025 | 0.092 | 48.500 | 100,000 | 1,620,000 | 3.240 | 50,000 | 0.084 | 50,000 | 0.093 |
| 23/05/2025 | 0.091 | 48.750 | 50,000 | 1,620,000 | 3.240 | 50,000 | 0.093 | ||
| 22/05/2025 | 0.094 | 48.850 | 100,000 | 1,570,000 | 3.140 | 100,000 | 0.098 | ||
| 21/05/2025 | 0.109 | 50.350 | 30,000 | 1,470,000 | 2.940 | 20,000 | 0.107 | 10,000 | 0.113 |
| 20/05/2025 | 0.107 | 49.900 | 320,000 | 1,480,000 | 2.960 | 320,000 | 0.107 | ||
| 19/05/2025 | 0.105 | 49.700 | 560,000 | 1,160,000 | 2.320 | 410,000 | 0.106 | 100,000 | 0.101 |
| 16/05/2025 | 0.114 | 50.850 | 5,090,000 | 1,470,000 | 2.940 | 2,030,000 | 0.114 | 1,870,000 | 0.112 |
| 15/05/2025 | 0.128 | 51.950 | 2,580,000 | 1,630,000 | 3.260 | 1,000,000 | 0.131 | ||
| 14/05/2025 | 0.137 | 53.050 | 160,000 | 630,000 | 1.260 | 110,000 | 0.129 | ||
| 13/05/2025 | 0.136 | 52.650 | 0 | 740,000 | 1.480 | ||||
| 12/05/2025 | 0.162 | 55.200 | 690,000 | 740,000 | 1.480 | 300,000 | 0.139 | 390,000 | 0.150 |
| 09/05/2025 | 0.129 | 52.000 | 0 | 650,000 | 1.300 | ||||
| 08/05/2025 | 0.141 | 53.250 | 0 | 650,000 | 1.300 | ||||
| 07/05/2025 | 0.141 | 53.050 | 370,000 | 650,000 | 1.300 | 220,000 | 0.159 | 140,000 | 0.158 |
| 06/05/2025 | 0.143 | 53.500 | 0 | 730,000 | 1.460 | ||||
| 02/05/2025 | 0.139 | 52.750 | 20,000 | 730,000 | 1.460 | 20,000 | 0.140 | ||
| 30/04/2025 | 0.126 | 51.600 | 30,000 | 750,000 | 1.500 | 30,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
