64859 攜程摩通七乙熊Ｆ (R 熊證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.042 | 489.000 | 205,000 | ||||||
| 11/07/2025 | 0.042 | 488.200 | 510,000 | 512,500 | 1.281 | 370,000 | 0.026 | 140,000 | 0.032 |
| 10/07/2025 | 0.049 | 484.800 | 300,000 | 742,500 | 1.856 | 250,000 | 0.054 | 50,000 | 0.047 |
| 09/07/2025 | 0.059 | 478.600 | 3,377,500 | 942,500 | 2.356 | 2,170,000 | 0.054 | 857,500 | 0.056 |
| 08/07/2025 | 0.062 | 478.000 | 5,172,500 | 2,255,000 | 5.638 | 1,745,000 | 0.064 | 3,227,500 | 0.064 |
| 07/07/2025 | 0.066 | 475.200 | 5,692,500 | 772,500 | 1.931 | 2,530,000 | 0.068 | 2,802,500 | 0.068 |
| 04/07/2025 | 0.082 | 466.000 | 4,525,000 | 500,000 | 1.250 | 2,165,000 | 0.086 | 2,205,000 | 0.086 |
| 03/07/2025 | 0.093 | 458.400 | 4,360,000 | 460,000 | 1.150 | 2,147,500 | 0.095 | 2,212,500 | 0.094 |
| 02/07/2025 | 0.087 | 462.000 | 6,057,500 | 395,000 | 0.988 | 3,005,000 | 0.087 | 2,602,500 | 0.088 |
| 30/06/2025 | 0.097 | 456.000 | 4,782,500 | 797,500 | 1.994 | 2,237,500 | 0.087 | 2,345,000 | 0.087 |
| 27/06/2025 | 0.092 | 459.200 | 10,520,000 | 690,000 | 1.725 | 5,040,000 | 0.091 | 5,480,000 | 0.091 |
| 26/06/2025 | 0.082 | 464.000 | 2,910,000 | 250,000 | 0.625 | 1,395,000 | 0.080 | 1,405,000 | 0.080 |
| 25/06/2025 | 0.090 | 459.000 | 6,635,000 | 240,000 | 0.600 | 3,457,500 | 0.090 | 3,177,500 | 0.091 |
| 24/06/2025 | 0.100 | 454.000 | 4,135,000 | 520,000 | 1.300 | 1,735,000 | 0.098 | 2,215,000 | 0.097 |
| 23/06/2025 | 0.114 | 445.600 | 5,850,000 | 40,000 | 0.100 | 2,827,500 | 0.120 | 2,867,500 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
