64850 騰訊匯豐五乙牛Ｎ (R 牛證)
按盤價 
0.143 -0.027 (-15.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.170 | 510.500 | 200,000 | 265,000 | 0.270 | ||||
| 28/05/2025 | 0.159 | 506.000 | 1,435,000 | 265,000 | 0.270 | 610,000 | 0.164 | 625,000 | 0.172 |
| 27/05/2025 | 0.174 | 512.000 | 1,705,000 | 250,000 | 0.250 | 970,000 | 0.175 | 735,000 | 0.172 |
| 26/05/2025 | 0.169 | 510.000 | 605,000 | 485,000 | 0.490 | 195,000 | 0.169 | ||
| 23/05/2025 | 0.183 | 518.000 | 705,000 | 680,000 | 0.680 | 500,000 | 0.178 | 205,000 | 0.180 |
| 22/05/2025 | 0.181 | 516.500 | 10,000 | 975,000 | 0.980 | ||||
| 21/05/2025 | 0.191 | 520.500 | 65,000 | 975,000 | 0.980 | 65,000 | 0.192 | ||
| 20/05/2025 | 0.184 | 517.000 | 0 | 1,040,000 | 1.040 | ||||
| 19/05/2025 | 0.178 | 514.000 | 600,000 | 1,040,000 | 1.040 | 600,000 | 0.174 | ||
| 16/05/2025 | 0.170 | 508.000 | 0 | 440,000 | 0.440 | ||||
| 15/05/2025 | 0.179 | 515.500 | 1,435,000 | 440,000 | 0.440 | 1,160,000 | 0.183 | 120,000 | 0.177 |
| 14/05/2025 | 0.182 | 516.500 | 1,290,000 | 1,480,000 | 1.480 | 1,200,000 | 0.178 | ||
| 13/05/2025 | 0.155 | 501.500 | 735,000 | 2,680,000 | 2.680 | ||||
| 12/05/2025 | 0.179 | 513.000 | 2,360,000 | 2,680,000 | 2.680 | 1,475,000 | 0.181 | ||
| 09/05/2025 | 0.131 | 490.100 | 315,000 | 4,155,000 | 4.160 | 315,000 | 0.134 | ||
| 08/05/2025 | 0.137 | 493.500 | 575,000 | 3,840,000 | 3.840 | 385,000 | 0.134 | ||
| 07/05/2025 | 0.125 | 485.300 | 1,130,000 | 3,455,000 | 3.460 | 240,000 | 0.132 | ||
| 06/05/2025 | 0.134 | 490.900 | 1,270,000 | 3,695,000 | 3.700 | 770,000 | 0.126 | 200,000 | 0.121 |
| 02/05/2025 | 0.122 | 483.300 | 2,230,000 | 4,265,000 | 4.270 | 675,000 | 0.115 | ||
| 30/04/2025 | 0.095 | 472.700 | 22,920,000 | 4,940,000 | 4.940 | 8,320,000 | 0.091 | 10,710,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
