64850 騰訊匯豐五乙牛Ｎ (R 牛證)
按盤價 
0.405 -0.010 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.415 | 639.000 | 1,000,000 | 4,495,000 | 4.500 | 500,000 | 0.410 | ||
| 10/10/2025 | 0.450 | 651.500 | 0 | 4,995,000 | 5.000 | ||||
| 09/10/2025 | 0.490 | 675.500 | 0 | 4,995,000 | 5.000 | ||||
| 08/10/2025 | 0.490 | 675.000 | 0 | 4,995,000 | 5.000 | ||||
| 06/10/2025 | 0.490 | 677.500 | 2,000,000 | 4,995,000 | 5.000 | 1,000,000 | 0.485 | ||
| 03/10/2025 | 0.490 | 673.500 | 0 | 5,995,000 | 6.000 | ||||
| 02/10/2025 | 0.495 | 676.500 | 1,000,000 | 5,995,000 | 6.000 | 1,000,000 | 0.475 | ||
| 30/09/2025 | 0.470 | 663.000 | 0 | 6,995,000 | 7.000 | ||||
| 29/09/2025 | 0.465 | 660.000 | 0 | 6,995,000 | 7.000 | ||||
| 26/09/2025 | 0.430 | 644.000 | 575,000 | 6,995,000 | 7.000 | ||||
| 25/09/2025 | 0.440 | 650.000 | 0 | 6,995,000 | 7.000 | ||||
| 24/09/2025 | 0.435 | 648.500 | 485,000 | 6,995,000 | 7.000 | 485,000 | 0.430 | ||
| 23/09/2025 | 0.420 | 635.500 | 0 | 7,480,000 | 7.480 | ||||
| 22/09/2025 | 0.425 | 641.000 | 0 | 7,480,000 | 7.480 | ||||
| 19/09/2025 | 0.430 | 642.500 | 575,000 | 7,480,000 | 7.480 | ||||
| 18/09/2025 | 0.425 | 642.000 | 0 | 7,480,000 | 7.480 | ||||
| 17/09/2025 | 0.460 | 661.500 | 0 | 7,480,000 | 7.480 | ||||
| 16/09/2025 | 0.425 | 645.000 | 0 | 7,480,000 | 7.480 | ||||
| 15/09/2025 | 0.425 | 643.500 | 0 | 7,480,000 | 7.480 | ||||
| 12/09/2025 | 0.425 | 643.500 | 0 | 7,480,000 | 7.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
