64799 港交花旗五十牛Ｈ (R 牛證)
按盤價 
0.186 -0.009 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.195 | 400.400 | 8,975,000 | 685,000 | 0.690 | 4,030,000 | 0.195 | 4,085,000 | 0.195 |
| 28/05/2025 | 0.180 | 391.000 | 3,175,000 | 630,000 | 0.630 | 1,675,000 | 0.185 | 1,500,000 | 0.186 |
| 27/05/2025 | 0.192 | 398.200 | 23,440,000 | 805,000 | 0.810 | 10,180,000 | 0.190 | 10,170,000 | 0.189 |
| 26/05/2025 | 0.173 | 387.200 | 3,790,000 | 815,000 | 0.820 | 1,745,000 | 0.187 | 1,805,000 | 0.182 |
| 23/05/2025 | 0.174 | 387.200 | 170,000 | 755,000 | 0.760 | 170,000 | 0.179 | ||
| 22/05/2025 | 0.170 | 385.600 | 7,115,000 | 925,000 | 0.930 | 3,140,000 | 0.175 | 3,280,000 | 0.176 |
| 21/05/2025 | 0.179 | 391.600 | 3,480,000 | 785,000 | 0.790 | 1,775,000 | 0.173 | 1,650,000 | 0.174 |
| 20/05/2025 | 0.155 | 379.200 | 1,200,000 | 910,000 | 0.910 | 600,000 | 0.148 | 600,000 | 0.150 |
| 19/05/2025 | 0.156 | 379.000 | 1,300,000 | 910,000 | 0.910 | 650,000 | 0.155 | 600,000 | 0.156 |
| 16/05/2025 | 0.155 | 378.800 | 3,665,000 | 960,000 | 0.960 | 1,625,000 | 0.152 | 1,205,000 | 0.148 |
| 15/05/2025 | 0.152 | 377.200 | 2,340,000 | 1,380,000 | 1.380 | 685,000 | 0.154 | 1,090,000 | 0.155 |
| 14/05/2025 | 0.158 | 381.000 | 3,365,000 | 975,000 | 0.980 | 2,115,000 | 0.155 | 875,000 | 0.153 |
| 13/05/2025 | 0.146 | 374.600 | 4,885,000 | 2,215,000 | 2.220 | 1,285,000 | 0.151 | 2,485,000 | 0.152 |
| 12/05/2025 | 0.169 | 385.000 | 3,695,000 | 1,015,000 | 1.020 | 1,775,000 | 0.161 | 1,010,000 | 0.153 |
| 09/05/2025 | 0.143 | 372.400 | 2,545,000 | 1,780,000 | 1.780 | 1,315,000 | 0.143 | 405,000 | 0.146 |
| 08/05/2025 | 0.132 | 367.200 | 2,775,000 | 2,690,000 | 2.690 | 1,375,000 | 0.137 | 1,180,000 | 0.140 |
| 07/05/2025 | 0.132 | 366.200 | 7,890,000 | 2,885,000 | 2.890 | 4,210,000 | 0.141 | 2,590,000 | 0.141 |
| 06/05/2025 | 0.118 | 359.200 | 6,775,000 | 4,505,000 | 4.510 | 3,320,000 | 0.118 | 2,460,000 | 0.117 |
| 02/05/2025 | 0.101 | 351.200 | 11,015,000 | 5,365,000 | 5.370 | 5,040,000 | 0.101 | 2,530,000 | 0.100 |
| 30/04/2025 | 0.080 | 340.800 | 16,445,000 | 7,875,000 | 7.880 | 5,830,000 | 0.081 | 6,295,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
