64787 恒指國君八三熊Ｊ (R 熊證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.163 | 25,830.650 | 0 | ||||||
| 18/11/2025 | 0.155 | 25,930.030 | 2,940,000 | 130,000 | 0.087 | 1,550,000 | 0.144 | 1,220,000 | 0.135 |
| 17/11/2025 | 0.113 | 26,384.280 | 3,350,000 | 460,000 | 0.307 | 1,790,000 | 0.112 | ||
| 14/11/2025 | 0.090 | 26,572.460 | 31,790,000 | 2,250,000 | 1.500 | 9,540,000 | 0.084 | 340,000 | 0.081 |
| 13/11/2025 | 0.047 | 27,073.030 | 82,050,000 | 11,450,000 | 7.633 | 9,640,000 | 0.053 | 4,770,000 | 0.063 |
| 12/11/2025 | 0.059 | 26,922.730 | 2,473,220,000 | 16,320,000 | 10.880 | 1,184,070,000 | 0.063 | 1,199,620,000 | 0.063 |
| 11/11/2025 | 0.082 | 26,696.410 | 730,000 | 770,000 | 0.513 | 190,000 | 0.079 | 540,000 | 0.082 |
| 10/11/2025 | 0.084 | 26,649.060 | 1,040,000 | 420,000 | 0.280 | 500,000 | 0.083 | 540,000 | 0.089 |
| 07/11/2025 | 0.123 | 26,241.830 | 140,000 | 380,000 | 0.253 | 80,000 | 0.115 | 60,000 | 0.126 |
| 06/11/2025 | 0.099 | 26,485.900 | 160,000 | 400,000 | 0.267 | 80,000 | 0.112 | 80,000 | 0.098 |
| 05/11/2025 | 0.154 | 25,935.410 | 0 | 400,000 | 0.267 | ||||
| 04/11/2025 | 0.145 | 25,952.400 | 100,000 | 400,000 | 0.267 | 50,000 | 0.144 | 50,000 | 0.149 |
| 03/11/2025 | 0.129 | 26,158.360 | 0 | 400,000 | 0.267 | ||||
| 31/10/2025 | 0.147 | 25,906.650 | 80,000 | 400,000 | 0.267 | 80,000 | 0.122 | ||
| 30/10/2025 | 0.118 | 26,282.690 | 570,000 | 320,000 | 0.213 | 200,000 | 0.104 | 270,000 | 0.103 |
| 28/10/2025 | 0.116 | 26,346.140 | 600,000 | 250,000 | 0.167 | 400,000 | 0.112 | 200,000 | 0.109 |
| 27/10/2025 | 0.106 | 26,433.700 | 710,000 | 450,000 | 0.300 | 300,000 | 0.108 | 410,000 | 0.105 |
| 24/10/2025 | 0.130 | 26,160.150 | 10,000 | 340,000 | 0.227 | 10,000 | 0.128 | ||
| 23/10/2025 | 0.156 | 25,967.980 | 100,000 | 350,000 | 0.233 | 100,000 | 0.166 | ||
| 22/10/2025 | 0.167 | 25,781.770 | 500,000 | 250,000 | 0.167 | 300,000 | 0.165 | 200,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
