64731 中移瑞銀七十牛Ｇ (R 牛證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.076 | 85.400 | 225,000 | 12,025,000 | 12.030 | 165,000 | 0.075 | ||
| 03/09/2025 | 0.077 | 85.700 | 1,540,000 | 11,860,000 | 11.860 | 580,000 | 0.073 | 580,000 | 0.077 |
| 02/09/2025 | 0.077 | 85.600 | 1,900,000 | 11,860,000 | 11.860 | 100,000 | 0.079 | 1,700,000 | 0.078 |
| 01/09/2025 | 0.085 | 86.550 | 1,405,000 | 10,260,000 | 10.260 | 245,000 | 0.083 | 1,120,000 | 0.084 |
| 29/08/2025 | 0.088 | 86.700 | 245,000 | 9,385,000 | 9.380 | 100,000 | 0.088 | ||
| 28/08/2025 | 0.091 | 86.750 | 1,890,000 | 9,285,000 | 9.290 | 1,570,000 | 0.089 | ||
| 27/08/2025 | 0.085 | 86.400 | 2,180,000 | 10,855,000 | 10.850 | 580,000 | 0.088 | 1,500,000 | 0.094 |
| 26/08/2025 | 0.094 | 87.300 | 2,600,000 | 9,935,000 | 9.930 | 2,500,000 | 0.094 | ||
| 25/08/2025 | 0.095 | 87.600 | 2,110,000 | 12,435,000 | 12.440 | 1,475,000 | 0.091 | ||
| 22/08/2025 | 0.091 | 87.050 | 495,000 | 10,960,000 | 10.960 | 25,000 | 0.087 | 175,000 | 0.091 |
| 21/08/2025 | 0.089 | 86.650 | 1,765,000 | 10,810,000 | 10.810 | 650,000 | 0.084 | ||
| 20/08/2025 | 0.078 | 85.650 | 0 | 11,460,000 | 11.460 | ||||
| 19/08/2025 | 0.076 | 85.350 | 3,295,000 | 11,460,000 | 11.460 | 295,000 | 0.078 | 3,000,000 | 0.077 |
| 18/08/2025 | 0.081 | 85.700 | 1,505,000 | 8,755,000 | 8.760 | 945,000 | 0.081 | ||
| 15/08/2025 | 0.075 | 85.500 | 1,295,000 | 9,700,000 | 9.700 | 95,000 | 0.075 | 1,190,000 | 0.075 |
| 14/08/2025 | 0.079 | 85.650 | 280,000 | 8,605,000 | 8.610 | 180,000 | 0.080 | ||
| 13/08/2025 | 0.082 | 86.050 | 1,200,000 | 8,785,000 | 8.790 | 1,155,000 | 0.079 | ||
| 12/08/2025 | 0.077 | 85.550 | 1,370,000 | 9,940,000 | 9.940 | 525,000 | 0.073 | 150,000 | 0.073 |
| 11/08/2025 | 0.073 | 84.750 | 2,365,000 | 10,315,000 | 10.320 | 1,090,000 | 0.071 | 735,000 | 0.071 |
| 08/08/2025 | 0.067 | 84.150 | 4,055,000 | 10,670,000 | 10.670 | 2,715,000 | 0.065 | 830,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
