64731 中移瑞銀七十牛Ｇ (R 牛證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.083 | 86.400 | 8,375,000 | ||||||
| 17/10/2025 | 0.071 | 85.300 | 3,020,000 | 24,450,000 | 24.450 | 800,000 | 0.076 | 400,000 | 0.075 |
| 16/10/2025 | 0.076 | 85.700 | 8,310,000 | 24,850,000 | 24.850 | 2,735,000 | 0.075 | 1,260,000 | 0.069 |
| 15/10/2025 | 0.067 | 84.900 | 6,830,000 | 26,325,000 | 26.320 | 780,000 | 0.066 | 3,665,000 | 0.068 |
| 14/10/2025 | 0.067 | 84.700 | 4,900,000 | 23,440,000 | 23.440 | 1,300,000 | 0.067 | 1,110,000 | 0.068 |
| 13/10/2025 | 0.067 | 84.900 | 3,345,000 | 23,630,000 | 23.630 | 810,000 | 0.065 | 875,000 | 0.067 |
| 10/10/2025 | 0.071 | 84.800 | 6,905,000 | 23,565,000 | 23.570 | 4,495,000 | 0.069 | 1,100,000 | 0.070 |
| 09/10/2025 | 0.065 | 84.350 | 4,940,000 | 26,960,000 | 26.960 | 1,820,000 | 0.062 | 1,790,000 | 0.055 |
| 08/10/2025 | 0.056 | 83.200 | 6,080,000 | 26,990,000 | 26.990 | 1,930,000 | 0.056 | 3,310,000 | 0.055 |
| 06/10/2025 | 0.061 | 83.850 | 2,125,000 | 25,610,000 | 25.610 | 525,000 | 0.063 | 1,490,000 | 0.062 |
| 03/10/2025 | 0.067 | 84.550 | 2,815,000 | 24,645,000 | 24.640 | 460,000 | 0.067 | 1,920,000 | 0.068 |
| 02/10/2025 | 0.072 | 84.950 | 2,410,000 | 23,185,000 | 23.180 | 665,000 | 0.070 | 1,370,000 | 0.073 |
| 30/09/2025 | 0.065 | 84.500 | 4,190,000 | 22,480,000 | 22.480 | 1,005,000 | 0.065 | 3,020,000 | 0.065 |
| 29/09/2025 | 0.068 | 84.900 | 2,400,000 | 20,465,000 | 20.460 | 1,245,000 | 0.069 | 1,000,000 | 0.069 |
| 26/09/2025 | 0.072 | 85.000 | 1,420,000 | 20,710,000 | 20.710 | 580,000 | 0.069 | 480,000 | 0.071 |
| 25/09/2025 | 0.070 | 85.100 | 1,495,000 | 20,810,000 | 20.810 | 155,000 | 0.071 | 1,270,000 | 0.071 |
| 24/09/2025 | 0.079 | 85.700 | 690,000 | 19,695,000 | 19.700 | 375,000 | 0.074 | ||
| 23/09/2025 | 0.071 | 85.150 | 970,000 | 19,320,000 | 19.320 | 50,000 | 0.072 | 920,000 | 0.072 |
| 22/09/2025 | 0.074 | 85.400 | 1,065,000 | 18,450,000 | 18.450 | 1,045,000 | 0.073 | ||
| 19/09/2025 | 0.077 | 85.950 | 515,000 | 17,405,000 | 17.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
