64717 美團瑞銀六二牛Ｈ (R 牛證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 140.100 | 8,300,000 | 15,170,000 | 7.580 | 90,000 | 0.059 | 3,005,000 | 0.063 |
| 28/05/2025 | 0.049 | 131.400 | 8,315,000 | 12,255,000 | 6.130 | 6,635,000 | 0.048 | 40,000 | 0.047 |
| 27/05/2025 | 0.050 | 132.100 | 16,510,000 | 18,850,000 | 9.430 | 1,480,000 | 0.043 | 10,120,000 | 0.045 |
| 26/05/2025 | 0.047 | 129.400 | 8,970,000 | 10,210,000 | 5.100 | 3,555,000 | 0.047 | 4,155,000 | 0.048 |
| 23/05/2025 | 0.062 | 136.900 | 9,605,000 | 9,610,000 | 4.810 | 1,260,000 | 0.063 | 4,625,000 | 0.063 |
| 22/05/2025 | 0.060 | 136.000 | 910,000 | 6,245,000 | 3.120 | 30,000 | 0.060 | 880,000 | 0.061 |
| 21/05/2025 | 0.063 | 137.300 | 50,000 | 5,395,000 | 2.700 | 50,000 | 0.064 | ||
| 20/05/2025 | 0.060 | 136.400 | 390,000 | 5,445,000 | 2.720 | 210,000 | 0.060 | 150,000 | 0.057 |
| 19/05/2025 | 0.057 | 134.400 | 2,955,000 | 5,505,000 | 2.750 | 1,760,000 | 0.049 | 800,000 | 0.051 |
| 16/05/2025 | 0.050 | 131.400 | 4,185,000 | 6,465,000 | 3.230 | 3,615,000 | 0.052 | ||
| 15/05/2025 | 0.057 | 135.400 | 635,000 | 10,080,000 | 5.040 | 280,000 | 0.059 | ||
| 14/05/2025 | 0.066 | 139.400 | 2,350,000 | 10,360,000 | 5.180 | ||||
| 13/05/2025 | 0.062 | 137.400 | 6,905,000 | 10,360,000 | 5.180 | 4,185,000 | 0.068 | ||
| 12/05/2025 | 0.077 | 144.500 | 5,395,000 | 6,175,000 | 3.090 | 2,855,000 | 0.077 | 1,890,000 | 0.080 |
| 09/05/2025 | 0.070 | 141.000 | 4,100,000 | 7,140,000 | 3.570 | 2,240,000 | 0.069 | ||
| 08/05/2025 | 0.071 | 141.400 | 2,280,000 | 4,900,000 | 2.450 | 1,025,000 | 0.070 | ||
| 07/05/2025 | 0.067 | 139.000 | 12,430,000 | 3,875,000 | 1.940 | 9,575,000 | 0.070 | 1,330,000 | 0.069 |
| 06/05/2025 | 0.065 | 138.500 | 12,765,000 | 12,120,000 | 6.060 | 580,000 | 0.055 | 6,930,000 | 0.061 |
| 02/05/2025 | 0.052 | 132.500 | 10,285,000 | 5,770,000 | 2.890 | 5,415,000 | 0.051 | 2,990,000 | 0.053 |
| 30/04/2025 | 0.049 | 130.300 | 9,660,000 | 8,195,000 | 4.100 | 5,145,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
