64710 小米瑞銀五十牛Ｌ (R 牛證)
按盤價 
0.162 +0.015 (+10.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.147 | 51.600 | 2,720,000 | 640,000 | 0.530 | 2,380,000 | 0.136 | 340,000 | 0.135 |
| 30/05/2025 | 0.138 | 50.950 | 1,740,000 | 2,680,000 | 2.230 | 1,740,000 | 0.137 | ||
| 29/05/2025 | 0.149 | 51.700 | 1,720,000 | 940,000 | 0.780 | 1,180,000 | 0.152 | 500,000 | 0.147 |
| 28/05/2025 | 0.148 | 51.750 | 800,000 | 1,620,000 | 1.350 | 540,000 | 0.161 | 260,000 | 0.155 |
| 27/05/2025 | 0.148 | 51.550 | 280,000 | 1,900,000 | 1.580 | 260,000 | 0.141 | ||
| 26/05/2025 | 0.146 | 51.300 | 1,220,000 | 1,640,000 | 1.370 | 1,220,000 | 0.153 | ||
| 23/05/2025 | 0.162 | 53.000 | 740,000 | 420,000 | 0.350 | 360,000 | 0.167 | 380,000 | 0.157 |
| 22/05/2025 | 0.164 | 53.200 | 200,000 | 400,000 | 0.330 | 200,000 | 0.163 | ||
| 21/05/2025 | 0.177 | 54.450 | 400,000 | 200,000 | 0.170 | 200,000 | 0.185 | ||
| 20/05/2025 | 0.181 | 54.800 | 200,000 | 400,000 | 0.330 | 180,000 | 0.181 | ||
| 19/05/2025 | 0.156 | 52.350 | 40,000 | 220,000 | 0.180 | 40,000 | 0.152 | ||
| 16/05/2025 | 0.142 | 51.000 | 1,080,000 | 260,000 | 0.220 | 1,080,000 | 0.137 | ||
| 15/05/2025 | 0.133 | 50.150 | 2,240,000 | 1,340,000 | 1.120 | 1,400,000 | 0.142 | 840,000 | 0.137 |
| 14/05/2025 | 0.133 | 50.400 | 4,400,000 | 1,900,000 | 1.580 | 2,580,000 | 0.129 | 1,520,000 | 0.130 |
| 13/05/2025 | 0.119 | 48.650 | 2,080,000 | 2,960,000 | 2.470 | 300,000 | 0.117 | 1,420,000 | 0.130 |
| 12/05/2025 | 0.138 | 50.600 | 14,540,000 | 1,840,000 | 1.530 | 6,640,000 | 0.130 | 7,560,000 | 0.127 |
| 09/05/2025 | 0.144 | 51.350 | 4,220,000 | 920,000 | 0.770 | 2,480,000 | 0.142 | 1,740,000 | 0.142 |
| 08/05/2025 | 0.141 | 50.800 | 4,280,000 | 1,660,000 | 1.380 | 1,920,000 | 0.141 | 2,240,000 | 0.133 |
| 07/05/2025 | 0.135 | 50.100 | 4,660,000 | 1,340,000 | 1.120 | 1,700,000 | 0.143 | 2,960,000 | 0.143 |
| 06/05/2025 | 0.150 | 51.550 | 80,000 | 80,000 | 0.070 | 80,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
