64617 商湯匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.141 +0.010 (+7.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.131 | 2.060 | 120,000 | 5,365,000 | 13.410 | ||||
| 20/11/2025 | 0.145 | 2.130 | 295,000 | 5,365,000 | 13.410 | 100,000 | 0.141 | 195,000 | 0.144 |
| 19/11/2025 | 0.146 | 2.100 | 0 | 5,270,000 | 13.180 | ||||
| 18/11/2025 | 0.147 | 2.130 | 210,000 | 5,270,000 | 13.180 | 110,000 | 0.142 | ||
| 17/11/2025 | 0.155 | 2.180 | 165,000 | 5,380,000 | 13.450 | 55,000 | 0.156 | ||
| 14/11/2025 | 0.155 | 2.170 | 870,000 | 5,435,000 | 13.590 | 210,000 | 0.157 | 230,000 | 0.161 |
| 13/11/2025 | 0.167 | 2.230 | 0 | 5,415,000 | 13.540 | ||||
| 12/11/2025 | 0.167 | 2.220 | 25,000 | 5,415,000 | 13.540 | ||||
| 11/11/2025 | 0.161 | 2.190 | 490,000 | 5,415,000 | 13.540 | 210,000 | 0.167 | ||
| 10/11/2025 | 0.163 | 2.190 | 680,000 | 5,205,000 | 13.010 | 65,000 | 0.158 | 365,000 | 0.161 |
| 07/11/2025 | 0.153 | 2.160 | 765,000 | 4,905,000 | 12.260 | 170,000 | 0.153 | ||
| 06/11/2025 | 0.168 | 2.240 | 80,000 | 4,735,000 | 11.840 | ||||
| 05/11/2025 | 0.159 | 2.200 | 1,375,000 | 4,735,000 | 11.840 | 285,000 | 0.158 | 765,000 | 0.158 |
| 04/11/2025 | 0.178 | 2.260 | 315,000 | 4,255,000 | 10.640 | 255,000 | 0.179 | ||
| 03/11/2025 | 0.191 | 2.340 | 1,145,000 | 4,510,000 | 11.280 | 610,000 | 0.188 | 535,000 | 0.190 |
| 31/10/2025 | 0.198 | 2.370 | 0 | 4,585,000 | 11.460 | ||||
| 30/10/2025 | 0.200 | 2.390 | 595,000 | 4,585,000 | 11.460 | 95,000 | 0.199 | 500,000 | 0.197 |
| 28/10/2025 | 0.213 | 2.440 | 830,000 | 4,180,000 | 10.450 | 80,000 | 0.215 | ||
| 27/10/2025 | 0.219 | 2.500 | 100,000 | 4,100,000 | 10.250 | 100,000 | 0.215 | ||
| 24/10/2025 | 0.210 | 2.440 | 130,000 | 4,200,000 | 10.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
