64617 商湯匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.218 +0.015 (+7.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 5,790,000 | 14.480 | 940,000 | 0.197 | 1,485,000 | 0.200 | ||
| 07/01/2026 | 0 | 5,245,000 | 13.110 | 760,000 | 0.192 | 305,000 | 0.198 | ||
| 06/01/2026 | 0 | 5,700,000 | 14.250 | 1,840,000 | 0.195 | 585,000 | 0.200 | ||
| 05/01/2026 | 0 | 6,955,000 | 17.390 | 375,000 | 0.170 | 790,000 | 0.168 | ||
| 02/01/2026 | 0 | 6,540,000 | 16.350 | 360,000 | 0.166 | ||||
| 31/12/2025 | 0 | 6,900,000 | 17.250 | 720,000 | 0.160 | 875,000 | 0.161 | ||
| 30/12/2025 | 0 | 6,745,000 | 16.860 | 565,000 | 0.148 | ||||
| 29/12/2025 | 0 | 7,310,000 | 18.280 | 25,000 | 0.151 | ||||
| 24/12/2025 | 0 | 7,285,000 | 18.210 | 660,000 | 0.140 | ||||
| 23/12/2025 | 0 | 7,945,000 | 19.860 | 575,000 | 0.138 | 1,450,000 | 0.146 | ||
| 22/12/2025 | 0 | 7,070,000 | 17.680 | 1,070,000 | 0.124 | 540,000 | 0.110 | ||
| 19/12/2025 | 0 | 7,600,000 | 19.000 | 115,000 | 0.096 | ||||
| 18/12/2025 | 0 | 7,485,000 | 18.710 | 1,905,000 | 0.098 | ||||
| 17/12/2025 | 0 | 5,580,000 | 13.950 | 865,000 | 0.117 | 890,000 | 0.117 | ||
| 16/12/2025 | 0 | 5,555,000 | 13.890 | 170,000 | 0.120 | 250,000 | 0.121 | ||
| 15/12/2025 | 0 | 5,475,000 | 13.690 | 430,000 | 0.153 | 240,000 | 0.151 | ||
| 12/12/2025 | 0 | 5,665,000 | 14.160 | 100,000 | 0.163 | 605,000 | 0.166 | ||
| 11/12/2025 | 0 | 5,160,000 | 12.900 | ||||||
| 10/12/2025 | 0 | 5,160,000 | 12.900 | 15,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
