64608 騰訊法巴六六牛５ (R 牛證)
按盤價 
0.128 -0.012 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 504.500 | 0 | |||||||
| 09/04/2026 | 508.500 | 0 | 24,140,000 | 24.140 | |||||
| 08/04/2026 | 508.000 | 0 | 24,140,000 | 24.140 | 40,000 | 0.130 | |||
| 02/04/2026 | 489.200 | 0 | 24,100,000 | 24.100 | 990,000 | 0.100 | |||
| 01/04/2026 | 496.600 | 0 | 25,090,000 | 25.090 | 545,000 | 0.124 | |||
| 31/03/2026 | 484.000 | 0 | 25,635,000 | 25.635 | 605,000 | 0.091 | |||
| 30/03/2026 | 481.600 | 0 | 26,240,000 | 26.240 | 1,340,000 | 0.089 | 295,000 | 0.092 | |
| 27/03/2026 | 493.400 | 0 | 27,285,000 | 27.285 | 120,000 | 0.112 | |||
| 26/03/2026 | 495.600 | 0 | 27,165,000 | 27.165 | |||||
| 25/03/2026 | 505.500 | 0 | 27,165,000 | 27.165 | 755,000 | 0.151 | 1,505,000 | 0.142 | |
| 24/03/2026 | 514.000 | 0 | 26,415,000 | 26.415 | 585,000 | 0.155 | 545,000 | 0.132 | |
| 23/03/2026 | 498.400 | 0 | 26,455,000 | 26.455 | 125,000 | 0.124 | 23,665,000 | 0.131 | |
| 20/03/2026 | 508.000 | 0 | 2,915,000 | 2.915 | 350,000 | 0.153 | 650,000 | 0.154 | |
| 19/03/2026 | 513.000 | 0 | 2,615,000 | 2.615 | 245,000 | 0.167 | 2,245,000 | 0.157 | |
| 18/03/2026 | 550.500 | 0 | 615,000 | 0.615 | 250,000 | 0.222 | 280,000 | 0.214 | |
| 17/03/2026 | 550.000 | 0 | 585,000 | 0.585 | 240,000 | 0.226 | |||
| 16/03/2026 | 558.500 | 0 | 345,000 | 0.345 | 440,000 | 0.249 | |||
| 13/03/2026 | 547.500 | 0 | 785,000 | 0.785 | 235,000 | 0.217 | |||
| 12/03/2026 | 546.500 | 0 | 1,020,000 | 1.020 | 260,000 | 0.220 | |||
| 11/03/2026 | 552.000 | 0 | 760,000 | 0.760 | 1,225,000 | 0.241 | 225,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
