64570 比迪匯豐六一牛Ｅ (R 牛證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.107 | 120.100 | 0 | 4,275,000 | 4.280 | ||||
| 10/07/2025 | 0.103 | 119.500 | 325,000 | 4,275,000 | 4.280 | 75,000 | 0.101 | 175,000 | 0.098 |
| 09/07/2025 | 0.112 | 121.300 | 25,000 | 4,175,000 | 4.180 | 25,000 | 0.112 | ||
| 08/07/2025 | 0.125 | 122.700 | 350,000 | 4,150,000 | 4.150 | 350,000 | 0.115 | ||
| 07/07/2025 | 0.116 | 121.500 | 150,000 | 3,800,000 | 3.800 | 25,000 | 0.116 | 100,000 | 0.120 |
| 04/07/2025 | 0.116 | 121.500 | 100,000 | 3,725,000 | 3.730 | 100,000 | 0.116 | ||
| 03/07/2025 | 0.125 | 123.000 | 50,000 | 3,625,000 | 3.630 | 50,000 | 0.125 | ||
| 02/07/2025 | 0.122 | 122.300 | 0 | 3,575,000 | 3.580 | ||||
| 30/06/2025 | 0.123 | 122.500 | 350,000 | 3,575,000 | 3.580 | 275,000 | 0.128 | ||
| 27/06/2025 | 0.129 | 124.200 | 350,000 | 3,300,000 | 3.300 | 275,000 | 0.124 | ||
| 26/06/2025 | 0.142 | 125.700 | 150,000 | 3,575,000 | 3.580 | ||||
| 25/06/2025 | 0.164 | 129.900 | 250,000 | 3,575,000 | 3.580 | ||||
| 24/06/2025 | 0.169 | 130.200 | 425,000 | 3,575,000 | 3.580 | ||||
| 23/06/2025 | 0.144 | 126.100 | 250,000 | 3,575,000 | 3.580 | ||||
| 20/06/2025 | 0.136 | 125.800 | 50,000 | 3,575,000 | 3.580 | ||||
| 19/06/2025 | 0.134 | 124.500 | 625,000 | 3,575,000 | 3.580 | 300,000 | 0.133 | 25,000 | 0.133 |
| 18/06/2025 | 0.153 | 127.500 | 0 | 3,850,000 | 3.850 | ||||
| 17/06/2025 | 0.163 | 129.000 | 225,000 | 3,850,000 | 3.850 | 225,000 | 0.161 | ||
| 16/06/2025 | 0.168 | 129.800 | 950,000 | 3,625,000 | 3.630 | 275,000 | 0.155 | ||
| 13/06/2025 | 0.174 | 131.100 | 1,650,000 | 3,350,000 | 3.350 | 700,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
