64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.275 | 91.850 | 0 | 398,000 | 0.995 | ||||
| 15/07/2025 | 0.255 | 89.800 | 12,000 | 398,000 | 0.995 | 12,000 | 0.250 | ||
| 14/07/2025 | 0.250 | 88.700 | 0 | 386,000 | 0.965 | ||||
| 11/07/2025 | 0.250 | 88.600 | 12,000 | 386,000 | 0.965 | 12,000 | 0.250 | ||
| 10/07/2025 | 0.265 | 90.700 | 44,000 | 374,000 | 0.935 | 44,000 | 0.260 | ||
| 09/07/2025 | 0.270 | 90.100 | 0 | 330,000 | 0.825 | ||||
| 08/07/2025 | 0.270 | 90.700 | 8,000 | 330,000 | 0.825 | 8,000 | 0.270 | ||
| 07/07/2025 | 0.275 | 91.000 | 0 | 322,000 | 0.805 | ||||
| 04/07/2025 | 0.290 | 92.250 | 0 | 322,000 | 0.805 | ||||
| 03/07/2025 | 0.295 | 93.000 | 0 | 322,000 | 0.805 | ||||
| 02/07/2025 | 0.295 | 93.000 | 0 | 322,000 | 0.805 | ||||
| 30/06/2025 | 0.305 | 94.500 | 0 | 322,000 | 0.805 | ||||
| 27/06/2025 | 0.300 | 94.250 | 0 | 322,000 | 0.805 | ||||
| 26/06/2025 | 0.295 | 93.800 | 10,000 | 322,000 | 0.805 | 10,000 | 0.285 | ||
| 25/06/2025 | 0.315 | 94.700 | 10,000 | 332,000 | 0.830 | 10,000 | 0.315 | ||
| 24/06/2025 | 0.295 | 93.300 | 0 | 322,000 | 0.805 | ||||
| 23/06/2025 | 0.270 | 90.950 | 0 | 322,000 | 0.805 | ||||
| 20/06/2025 | 0.270 | 91.000 | 0 | 322,000 | 0.805 | ||||
| 19/06/2025 | 0.275 | 90.950 | 36,000 | 322,000 | 0.805 | 36,000 | 0.275 | ||
| 18/06/2025 | 0.300 | 93.500 | 0 | 286,000 | 0.715 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
