64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.315 | 95.450 | 34,000 | 444,000 | 1.110 | 30,000 | 0.330 | ||
| 29/05/2025 | 0.355 | 99.600 | 0 | 414,000 | 1.035 | ||||
| 28/05/2025 | 0.315 | 95.600 | 0 | 414,000 | 1.035 | ||||
| 27/05/2025 | 0.310 | 94.600 | 0 | 414,000 | 1.035 | ||||
| 26/05/2025 | 0.290 | 92.250 | 0 | 414,000 | 1.035 | ||||
| 23/05/2025 | 0.300 | 93.350 | 0 | 414,000 | 1.035 | ||||
| 22/05/2025 | 0.300 | 93.050 | 0 | 414,000 | 1.035 | ||||
| 21/05/2025 | 0.310 | 95.350 | 0 | 414,000 | 1.035 | ||||
| 20/05/2025 | 0.270 | 90.150 | 0 | 414,000 | 1.035 | ||||
| 19/05/2025 | 0.275 | 90.250 | 0 | 414,000 | 1.035 | ||||
| 16/05/2025 | 0.290 | 91.800 | 0 | 414,000 | 1.035 | ||||
| 15/05/2025 | 0.300 | 92.650 | 0 | 414,000 | 1.035 | ||||
| 14/05/2025 | 0.310 | 94.650 | 0 | 414,000 | 1.035 | ||||
| 13/05/2025 | 0.285 | 91.300 | 0 | 414,000 | 1.035 | ||||
| 12/05/2025 | 0.320 | 94.700 | 12,000 | 414,000 | 1.035 | ||||
| 09/05/2025 | 0.295 | 92.870 | 0 | 414,000 | 1.035 | ||||
| 08/05/2025 | 0.290 | 92.420 | 0 | 414,000 | 1.035 | ||||
| 07/05/2025 | 0.290 | 92.120 | 0 | 414,000 | 1.035 | ||||
| 06/05/2025 | 0.280 | 90.420 | 0 | 414,000 | 1.035 | ||||
| 02/05/2025 | 0.285 | 91.720 | 0 | 414,000 | 1.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
