64516 騰訊摩通六七牛Ｇ (R 牛證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.167 | 624.500 | 4,695,000 | 4,425,000 | 4.425 | 655,000 | 0.169 | 1,975,000 | 0.158 |
| 21/11/2025 | 0.135 | 610.000 | 1,125,000 | 3,105,000 | 3.105 | 655,000 | 0.137 | ||
| 20/11/2025 | 0.160 | 621.000 | 1,180,000 | 3,760,000 | 3.760 | 655,000 | 0.163 | 520,000 | 0.155 |
| 19/11/2025 | 0.163 | 622.500 | 1,040,000 | 3,895,000 | 3.895 | 225,000 | 0.158 | 755,000 | 0.171 |
| 18/11/2025 | 0.164 | 623.500 | 1,170,000 | 3,365,000 | 3.365 | 320,000 | 0.189 | 765,000 | 0.181 |
| 17/11/2025 | 0.192 | 636.500 | 30,000 | 2,920,000 | 2.920 | 30,000 | 0.196 | ||
| 14/11/2025 | 0.205 | 641.000 | 3,875,000 | 2,890,000 | 2.890 | 885,000 | 0.232 | 2,145,000 | 0.214 |
| 13/11/2025 | 0.233 | 656.000 | 1,810,000 | 1,630,000 | 1.630 | 645,000 | 0.232 | 765,000 | 0.226 |
| 12/11/2025 | 0.236 | 657.000 | 1,305,000 | 1,510,000 | 1.510 | 325,000 | 0.236 | 630,000 | 0.234 |
| 11/11/2025 | 0.221 | 650.000 | 1,935,000 | 1,205,000 | 1.205 | 1,095,000 | 0.222 | 590,000 | 0.212 |
| 10/11/2025 | 0.222 | 649.500 | 2,100,000 | 1,710,000 | 1.710 | 1,275,000 | 0.217 | ||
| 07/11/2025 | 0.188 | 634.000 | 11,310,000 | 2,985,000 | 2.985 | 3,900,000 | 0.186 | 5,585,000 | 0.187 |
| 06/11/2025 | 0.212 | 644.000 | 295,000 | 1,300,000 | 1.300 | 150,000 | 0.201 | ||
| 05/11/2025 | 0.176 | 629.000 | 305,000 | 1,450,000 | 1.450 | 100,000 | 0.185 | 105,000 | 0.173 |
| 04/11/2025 | 0.179 | 629.000 | 230,000 | 1,445,000 | 1.445 | 130,000 | 0.193 | 100,000 | 0.177 |
| 03/11/2025 | 0.179 | 628.000 | 45,000 | 1,475,000 | 1.475 | 40,000 | 0.170 | 5,000 | 0.179 |
| 31/10/2025 | 0.185 | 629.000 | 1,345,000 | 1,510,000 | 1.510 | 385,000 | 0.196 | 885,000 | 0.200 |
| 30/10/2025 | 0.227 | 651.000 | 1,330,000 | 1,010,000 | 1.010 | 530,000 | 0.226 | 270,000 | 0.229 |
| 28/10/2025 | 0.211 | 645.000 | 90,000 | 1,270,000 | 1.270 | 30,000 | 0.216 | 60,000 | 0.216 |
| 27/10/2025 | 0.232 | 656.000 | 445,000 | 1,240,000 | 1.240 | 375,000 | 0.220 | 20,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
