64510 攜程摩通五十牛A (R 牛證)
即時 按盤價 升0.260 +0.015 (+6.122%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.245497.800367,5001,007,5002.519167,5000.249
21/07/20250.246497.800372,5001,175,0002.938372,5000.247
18/07/20250.248498.000900,000802,5002.006600,0000.238300,0000.234
17/07/20250.242493.80001,102,5002.756
16/07/20250.250498.200805,0001,102,5002.756175,0000.250247,5000.265
15/07/20250.232490.400252,5001,030,0002.575152,5000.225
14/07/20250.235489.000905,0001,182,5002.956305,0000.222150,0000.224
11/07/20250.232488.2006,457,5001,337,5003.3443,245,0000.2422,797,5000.237
10/07/20250.225484.8006,077,5001,785,0004.4622,727,5000.2252,840,0000.224
09/07/20250.211478.6007,032,5001,672,5004.1813,732,5000.2173,300,0000.216
08/07/20250.209478.0009,102,5002,105,0005.2624,087,5000.2074,677,5000.206
07/07/20250.204475.2008,092,5001,515,0003.7883,662,5000.2033,795,0000.198
04/07/20250.184466.0005,670,0001,382,5003.4562,515,0000.1802,670,0000.178
03/07/20250.171458.4006,540,0001,227,5003.0693,097,5000.1673,342,5000.168
02/07/20250.178462.0007,517,500982,5002.4563,700,0000.1773,610,0000.177
30/06/20250.164456.0006,807,5001,072,5002.6813,475,0000.1773,332,5000.177
27/06/20250.170459.2007,500,0001,215,0003.0383,627,5000.1733,847,5000.173
26/06/20250.182464.0007,217,500995,0002.4883,530,0000.1863,527,5000.185
25/06/20250.173459.00010,865,000997,5002.4945,157,5000.1734,830,0000.172
24/06/20250.162454.00017,872,5001,325,0003.3128,330,0000.1647,962,5000.162
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老