64510 攜程摩通五十牛Ａ (R 牛證)
按盤價 
0.188 -0.030 (-13.761%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.218 | 482.800 | 11,377,500 | 735,000 | 1.838 | 5,275,000 | 0.219 | 6,002,500 | 0.218 |
| 04/06/2025 | 0.228 | 485.600 | 5,597,500 | 7,500 | 0.019 | 2,677,500 | 0.230 | 2,685,000 | 0.226 |
| 03/06/2025 | 0.265 | 505.500 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.245 | 496.400 | 5,787,500 | 0 | 0.000 | 2,995,000 | 0.239 | 2,770,000 | 0.239 |
| 30/05/2025 | 0.245 | 494.000 | 2,227,500 | 225,000 | 0.562 | 1,195,000 | 0.245 | 1,032,500 | 0.247 |
| 29/05/2025 | 0.270 | 510.500 | 222,500 | 387,500 | 0.969 | 222,500 | 0.260 | ||
| 28/05/2025 | 0.240 | 493.200 | 490,000 | 165,000 | 0.413 | 162,500 | 0.234 | 327,500 | 0.237 |
| 27/05/2025 | 0.227 | 486.000 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.224 | 1,090,000 | 0.224 |
| 26/05/2025 | 0.223 | 484.400 | 2,500,000 | 0 | 0.000 | 1,330,000 | 0.226 | 870,000 | 0.228 |
| 23/05/2025 | 0.229 | 487.600 | 1,222,500 | 460,000 | 1.150 | 485,000 | 0.226 | 737,500 | 0.228 |
| 22/05/2025 | 0.226 | 485.200 | 2,175,000 | 207,500 | 0.519 | 1,397,500 | 0.234 | 777,500 | 0.232 |
| 21/05/2025 | 0.250 | 500.000 | 357,500 | 827,500 | 2.069 | 357,500 | 0.246 | ||
| 20/05/2025 | 0.270 | 505.500 | 0 | 1,185,000 | 2.962 | ||||
| 19/05/2025 | 0.285 | 517.000 | 22,500 | 1,185,000 | 2.962 | 22,500 | 0.280 | ||
| 16/05/2025 | 0.275 | 506.000 | 0 | 1,207,500 | 3.019 | ||||
| 15/05/2025 | 0.285 | 515.500 | 0 | 1,207,500 | 3.019 | ||||
| 14/05/2025 | 0.280 | 514.500 | 0 | 1,207,500 | 3.019 | ||||
| 13/05/2025 | 0.275 | 506.500 | 100,000 | 1,207,500 | 3.019 | ||||
| 12/05/2025 | 0.270 | 507.000 | 1,815,000 | 1,207,500 | 3.019 | 510,000 | 0.240 | 1,127,500 | 0.245 |
| 09/05/2025 | 0.215 | 478.600 | 6,110,000 | 590,000 | 1.475 | 3,310,000 | 0.216 | 2,790,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
