64494 小米摩通五十牛Ｐ (R 牛證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.345 | 56.150 | 100,000 | 610,000 | 0.762 | 100,000 | 0.350 | ||
| 16/07/2025 | 0.370 | 57.300 | 0 | 510,000 | 0.638 | ||||
| 15/07/2025 | 0.370 | 57.650 | 100,000 | 510,000 | 0.638 | 100,000 | 0.370 | ||
| 14/07/2025 | 0.360 | 57.300 | 50,000 | 410,000 | 0.513 | 50,000 | 0.360 | ||
| 11/07/2025 | 0.365 | 57.350 | 0 | 360,000 | 0.450 | ||||
| 10/07/2025 | 0.360 | 56.900 | 0 | 360,000 | 0.450 | ||||
| 09/07/2025 | 0.370 | 57.400 | 90,000 | 360,000 | 0.450 | 90,000 | 0.377 | ||
| 08/07/2025 | 0.385 | 58.650 | 50,000 | 450,000 | 0.562 | 50,000 | 0.380 | ||
| 07/07/2025 | 0.365 | 57.300 | 0 | 500,000 | 0.625 | ||||
| 04/07/2025 | 0.365 | 57.500 | 600,000 | 500,000 | 0.625 | 550,000 | 0.361 | ||
| 03/07/2025 | 0.380 | 58.100 | 750,000 | 1,050,000 | 1.312 | 600,000 | 0.378 | ||
| 02/07/2025 | 0.420 | 60.150 | 360,000 | 450,000 | 0.562 | 160,000 | 0.420 | 150,000 | 0.416 |
| 30/06/2025 | 0.410 | 59.950 | 740,000 | 460,000 | 0.575 | 550,000 | 0.391 | 140,000 | 0.390 |
| 27/06/2025 | 0.395 | 58.950 | 870,000 | 870,000 | 1.088 | 410,000 | 0.395 | ||
| 26/06/2025 | 0.355 | 56.900 | 0 | 1,280,000 | 1.600 | ||||
| 25/06/2025 | 0.355 | 56.650 | 740,000 | 1,280,000 | 1.600 | 710,000 | 0.355 | ||
| 24/06/2025 | 0.350 | 56.900 | 1,270,000 | 1,990,000 | 2.488 | 420,000 | 0.351 | ||
| 23/06/2025 | 0.315 | 54.850 | 760,000 | 2,410,000 | 3.012 | 280,000 | 0.300 | ||
| 20/06/2025 | 0.290 | 54.050 | 1,290,000 | 2,690,000 | 3.363 | 340,000 | 0.290 | 470,000 | 0.290 |
| 19/06/2025 | 0.280 | 53.050 | 1,130,000 | 2,560,000 | 3.200 | 410,000 | 0.282 | 350,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
