64326 比迪法巴六三牛Ｄ (R 牛證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.134 | 97.500 | 1,597,000 | 771,000 | 1.928 | 449,000 | 0.134 | 1,148,000 | 0.132 |
| 27/11/2025 | 0.127 | 97.000 | 858,000 | 72,000 | 0.180 | 858,000 | 0.128 | ||
| 26/11/2025 | 0.138 | 98.350 | 1,729,000 | 930,000 | 2.325 | 494,000 | 0.135 | 1,220,000 | 0.132 |
| 25/11/2025 | 0.116 | 95.750 | 3,596,000 | 204,000 | 0.510 | 2,243,000 | 0.112 | 1,353,000 | 0.120 |
| 24/11/2025 | 0.113 | 94.850 | 1,461,000 | 1,094,000 | 2.735 | 207,000 | 0.099 | 1,249,000 | 0.105 |
| 21/11/2025 | 0.081 | 92.750 | 400,000 | 52,000 | 0.130 | 200,000 | 0.086 | ||
| 20/11/2025 | 0.108 | 95.200 | 6,976,000 | 252,000 | 0.630 | 3,040,000 | 0.109 | 3,002,000 | 0.107 |
| 19/11/2025 | 0.117 | 96.050 | 180,000 | 290,000 | 0.725 | 60,000 | 0.116 | 60,000 | 0.113 |
| 18/11/2025 | 0.125 | 96.900 | 341,000 | 290,000 | 0.725 | 341,000 | 0.149 | ||
| 17/11/2025 | 0.161 | 100.700 | 1,899,000 | 631,000 | 1.578 | 779,000 | 0.165 | 1,120,000 | 0.167 |
| 14/11/2025 | 0.165 | 100.600 | 928,000 | 290,000 | 0.725 | 928,000 | 0.175 | ||
| 13/11/2025 | 0.186 | 102.800 | 912,000 | 1,218,000 | 3.045 | 258,000 | 0.168 | ||
| 12/11/2025 | 0.162 | 100.500 | 7,539,000 | 960,000 | 2.400 | 3,182,000 | 0.158 | 1,942,000 | 0.161 |
| 11/11/2025 | 0.169 | 101.300 | 7,556,000 | 2,200,000 | 5.500 | 2,938,000 | 0.176 | 1,552,000 | 0.184 |
| 10/11/2025 | 0.175 | 101.800 | 19,517,000 | 3,586,000 | 8.965 | 8,009,000 | 0.158 | 8,544,000 | 0.154 |
| 07/11/2025 | 0.136 | 97.900 | 64,175,000 | 3,051,000 | 7.627 | 27,772,000 | 0.137 | 29,985,000 | 0.135 |
| 06/11/2025 | 0.132 | 97.650 | 42,388,000 | 838,000 | 2.095 | 20,721,000 | 0.129 | 21,559,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
