64311 小鵬匯豐六一牛Ｄ (R 牛證)
按盤價 
0.150 -0.027 (-15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.177 | 87.050 | 1,270,000 | 3,450,000 | 5.750 | 310,000 | 0.184 | ||
| 09/10/2025 | 0.215 | 90.850 | 200,000 | 3,760,000 | 6.270 | 200,000 | 0.210 | ||
| 08/10/2025 | 0.231 | 92.150 | 70,000 | 3,960,000 | 6.600 | 70,000 | 0.235 | ||
| 06/10/2025 | 0.213 | 90.650 | 490,000 | 4,030,000 | 6.720 | 490,000 | 0.209 | ||
| 03/10/2025 | 0.228 | 92.350 | 230,000 | 4,520,000 | 7.530 | 230,000 | 0.222 | ||
| 02/10/2025 | 0.260 | 95.050 | 50,000 | 4,750,000 | 7.920 | 50,000 | 0.260 | ||
| 30/09/2025 | 0.237 | 93.150 | 450,000 | 4,800,000 | 8.000 | 390,000 | 0.207 | ||
| 29/09/2025 | 0.206 | 89.900 | 1,540,000 | 5,190,000 | 8.650 | 1,040,000 | 0.197 | ||
| 26/09/2025 | 0.213 | 90.800 | 5,910,000 | 6,230,000 | 10.380 | 1,920,000 | 0.227 | ||
| 25/09/2025 | 0.168 | 86.450 | 20,320,000 | 8,150,000 | 13.580 | 6,630,000 | 0.156 | 9,760,000 | 0.158 |
| 24/09/2025 | 0.140 | 83.300 | 21,550,000 | 5,020,000 | 8.370 | 7,810,000 | 0.137 | 8,610,000 | 0.138 |
| 23/09/2025 | 0.146 | 83.900 | 14,580,000 | 4,220,000 | 7.030 | 5,710,000 | 0.132 | 6,770,000 | 0.131 |
| 22/09/2025 | 0.142 | 83.250 | 2,660,000 | 3,160,000 | 5.270 | 770,000 | 0.140 | 560,000 | 0.154 |
| 19/09/2025 | 0.146 | 84.150 | 5,770,000 | 3,370,000 | 5.620 | 1,600,000 | 0.137 | 1,330,000 | 0.150 |
| 18/09/2025 | 0.119 | 81.350 | 6,260,000 | 3,640,000 | 6.070 | 2,580,000 | 0.136 | 1,480,000 | 0.136 |
| 17/09/2025 | 0.157 | 84.900 | 5,750,000 | 4,740,000 | 7.900 | 460,000 | 0.157 | 2,180,000 | 0.158 |
| 16/09/2025 | 0.140 | 83.300 | 2,160,000 | 3,020,000 | 5.030 | 780,000 | 0.124 | 390,000 | 0.129 |
| 15/09/2025 | 0.132 | 82.700 | 4,750,000 | 3,410,000 | 5.680 | 2,070,000 | 0.135 | ||
| 12/09/2025 | 0.120 | 81.400 | 6,730,000 | 5,480,000 | 9.130 | 1,660,000 | 0.115 | 490,000 | 0.127 |
| 11/09/2025 | 0.096 | 78.850 | 59,490,000 | 6,650,000 | 11.080 | 21,550,000 | 0.092 | 24,800,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
