64304 中証瑞銀六七牛Ａ (R 牛證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.260 | 27.600 | 2,690,000 | 50,000 | 0.080 | 1,410,000 | 0.248 | 1,280,000 | 0.253 |
| 21/07/2025 | 0.260 | 27.250 | 6,777,500 | 180,000 | 0.300 | 3,380,000 | 0.253 | 3,397,500 | 0.252 |
| 18/07/2025 | 0.235 | 26.250 | 2,162,500 | 162,500 | 0.270 | 1,007,500 | 0.228 | 1,155,000 | 0.227 |
| 17/07/2025 | 0.223 | 25.650 | 1,272,500 | 15,000 | 0.030 | 782,500 | 0.227 | 490,000 | 0.227 |
| 16/07/2025 | 0.227 | 25.850 | 4,930,000 | 307,500 | 0.510 | 2,535,000 | 0.229 | 2,395,000 | 0.229 |
| 15/07/2025 | 0.236 | 26.350 | 5,597,500 | 447,500 | 0.750 | 2,632,500 | 0.233 | 2,965,000 | 0.232 |
| 14/07/2025 | 0.247 | 26.800 | 0 | 115,000 | 0.190 | ||||
| 11/07/2025 | 0.245 | 26.600 | 1,700,000 | 115,000 | 0.190 | 850,000 | 0.242 | 650,000 | 0.238 |
| 10/07/2025 | 0.232 | 26.000 | 5,295,000 | 315,000 | 0.530 | 2,647,500 | 0.221 | 2,647,500 | 0.222 |
| 09/07/2025 | 0.206 | 24.750 | 2,912,500 | 315,000 | 0.530 | 1,460,000 | 0.209 | 1,452,500 | 0.209 |
| 08/07/2025 | 0.214 | 25.200 | 1,362,500 | 322,500 | 0.540 | 825,000 | 0.210 | 530,000 | 0.210 |
| 07/07/2025 | 0.202 | 24.700 | 3,145,000 | 617,500 | 1.030 | 1,325,000 | 0.199 | 1,720,000 | 0.201 |
| 04/07/2025 | 0.196 | 24.350 | 3,787,500 | 222,500 | 0.370 | 2,102,500 | 0.197 | 1,685,000 | 0.199 |
| 03/07/2025 | 0.189 | 24.000 | 1,087,500 | 640,000 | 1.070 | 395,000 | 0.180 | 692,500 | 0.183 |
| 02/07/2025 | 0.174 | 23.200 | 5,405,000 | 342,500 | 0.570 | 2,762,500 | 0.174 | 2,642,500 | 0.173 |
| 30/06/2025 | 0.179 | 23.393 | 3,012,500 | 462,500 | 0.770 | 1,327,500 | 0.181 | 1,685,000 | 0.182 |
| 27/06/2025 | 0.185 | 23.693 | 3,845,000 | 105,000 | 0.180 | 1,822,500 | 0.197 | 1,922,500 | 0.197 |
| 26/06/2025 | 0.191 | 23.993 | 3,017,500 | 5,000 | 0.010 | 2,192,500 | 0.187 | 805,000 | 0.188 |
| 25/06/2025 | 0.193 | 24.243 | 5,957,500 | 1,392,500 | 2.320 | 1,835,000 | 0.190 | 3,222,500 | 0.191 |
| 24/06/2025 | 0.151 | 22.043 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
