64249 騰訊瑞銀五九牛Ａ (R 牛證)
按盤價 
0.165 -0.026 (-13.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.191 | 510.500 | 5,320,000 | 515,000 | 0.520 | 2,830,000 | 0.185 | 2,475,000 | 0.183 |
| 28/05/2025 | 0.179 | 506.000 | 2,880,000 | 870,000 | 0.870 | 1,195,000 | 0.176 | 1,685,000 | 0.181 |
| 27/05/2025 | 0.194 | 512.000 | 3,500,000 | 380,000 | 0.380 | 2,025,000 | 0.192 | 1,475,000 | 0.189 |
| 26/05/2025 | 0.188 | 510.000 | 1,315,000 | 930,000 | 0.930 | 440,000 | 0.196 | 570,000 | 0.192 |
| 23/05/2025 | 0.202 | 518.000 | 3,800,000 | 800,000 | 0.800 | 1,465,000 | 0.205 | 1,790,000 | 0.203 |
| 22/05/2025 | 0.203 | 516.500 | 625,000 | 475,000 | 0.470 | 340,000 | 0.204 | 140,000 | 0.199 |
| 21/05/2025 | 0.209 | 520.500 | 800,000 | 675,000 | 0.680 | 435,000 | 0.213 | 340,000 | 0.207 |
| 20/05/2025 | 0.203 | 517.000 | 3,060,000 | 770,000 | 0.770 | 1,350,000 | 0.200 | 1,650,000 | 0.201 |
| 19/05/2025 | 0.197 | 514.000 | 1,655,000 | 470,000 | 0.470 | 900,000 | 0.186 | 755,000 | 0.182 |
| 16/05/2025 | 0.188 | 508.000 | 1,725,000 | 615,000 | 0.610 | 1,030,000 | 0.191 | 490,000 | 0.189 |
| 15/05/2025 | 0.197 | 515.500 | 2,075,000 | 1,155,000 | 1.160 | 965,000 | 0.200 | 910,000 | 0.195 |
| 14/05/2025 | 0.202 | 516.500 | 960,000 | 1,210,000 | 1.210 | 540,000 | 0.193 | ||
| 13/05/2025 | 0.175 | 501.500 | 885,000 | 670,000 | 0.670 | 335,000 | 0.185 | 550,000 | 0.182 |
| 12/05/2025 | 0.196 | 513.000 | 3,980,000 | 455,000 | 0.460 | 2,855,000 | 0.170 | 670,000 | 0.169 |
| 09/05/2025 | 0.149 | 490.100 | 2,870,000 | 2,640,000 | 2.640 | 1,065,000 | 0.153 | 1,205,000 | 0.153 |
| 08/05/2025 | 0.157 | 493.500 | 6,750,000 | 2,500,000 | 2.500 | 3,450,000 | 0.158 | 3,000,000 | 0.159 |
| 07/05/2025 | 0.144 | 485.300 | 8,645,000 | 2,950,000 | 2.950 | 3,930,000 | 0.153 | 4,715,000 | 0.154 |
| 06/05/2025 | 0.155 | 490.900 | 4,820,000 | 2,165,000 | 2.170 | 2,695,000 | 0.149 | 2,025,000 | 0.148 |
| 02/05/2025 | 0.142 | 483.300 | 4,940,000 | 2,835,000 | 2.830 | 2,405,000 | 0.135 | 2,505,000 | 0.135 |
| 30/04/2025 | 0.114 | 472.700 | 1,145,000 | 2,735,000 | 2.730 | 460,000 | 0.112 | 685,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
