64248 騰訊瑞銀五九牛９ (R 牛證)
按盤價 
0.141 -0.026 (-15.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.167 | 510.500 | 2,975,000 | 2,990,000 | 2.990 | 2,500,000 | 0.161 | ||
| 28/05/2025 | 0.156 | 506.000 | 980,000 | 490,000 | 0.490 | 830,000 | 0.155 | 150,000 | 0.155 |
| 27/05/2025 | 0.171 | 512.000 | 2,100,000 | 1,170,000 | 1.170 | 1,785,000 | 0.168 | 275,000 | 0.166 |
| 26/05/2025 | 0.164 | 510.000 | 6,295,000 | 2,680,000 | 2.680 | 1,145,000 | 0.163 | 2,115,000 | 0.176 |
| 23/05/2025 | 0.179 | 518.000 | 4,700,000 | 1,710,000 | 1.710 | 2,605,000 | 0.177 | 470,000 | 0.176 |
| 22/05/2025 | 0.177 | 516.500 | 2,915,000 | 3,845,000 | 3.840 | 500,000 | 0.183 | 1,315,000 | 0.181 |
| 21/05/2025 | 0.186 | 520.500 | 2,170,000 | 3,030,000 | 3.030 | 1,370,000 | 0.190 | ||
| 20/05/2025 | 0.179 | 517.000 | 4,260,000 | 4,400,000 | 4.400 | 435,000 | 0.179 | 2,165,000 | 0.178 |
| 19/05/2025 | 0.175 | 514.000 | 4,130,000 | 2,670,000 | 2.670 | 2,800,000 | 0.168 | 780,000 | 0.166 |
| 16/05/2025 | 0.164 | 508.000 | 2,510,000 | 4,690,000 | 4.690 | 740,000 | 0.167 | ||
| 15/05/2025 | 0.174 | 515.500 | 3,895,000 | 3,950,000 | 3.950 | 2,255,000 | 0.174 | 590,000 | 0.174 |
| 14/05/2025 | 0.179 | 516.500 | 12,155,000 | 5,615,000 | 5.620 | 6,105,000 | 0.173 | 795,000 | 0.165 |
| 13/05/2025 | 0.150 | 501.500 | 9,020,000 | 10,925,000 | 10.930 | 1,050,000 | 0.162 | 3,900,000 | 0.157 |
| 12/05/2025 | 0.172 | 513.000 | 21,615,000 | 8,075,000 | 8.080 | 11,690,000 | 0.161 | 2,055,000 | 0.142 |
| 09/05/2025 | 0.127 | 490.100 | 7,745,000 | 17,710,000 | 17.710 | 2,620,000 | 0.136 | 2,735,000 | 0.135 |
| 08/05/2025 | 0.133 | 493.500 | 16,850,000 | 17,595,000 | 17.590 | 2,070,000 | 0.136 | 11,040,000 | 0.134 |
| 07/05/2025 | 0.119 | 485.300 | 15,675,000 | 8,625,000 | 8.620 | 3,605,000 | 0.134 | 9,050,000 | 0.135 |
| 06/05/2025 | 0.132 | 490.900 | 8,955,000 | 3,180,000 | 3.180 | 4,780,000 | 0.126 | 3,375,000 | 0.123 |
| 02/05/2025 | 0.119 | 483.300 | 4,615,000 | 4,585,000 | 4.580 | 1,955,000 | 0.111 | 1,450,000 | 0.112 |
| 30/04/2025 | 0.092 | 472.700 | 9,200,000 | 5,090,000 | 5.090 | 3,855,000 | 0.091 | 2,890,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
