64246 港交法巴八三牛Ｎ (R 牛證)
按盤價 
0.036 -0.024 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.060 | 444.600 | 19,305,000 | 58,480,000 | 73.100 | 4,355,000 | 0.071 | ||
| 09/10/2025 | 0.082 | 456.800 | 36,790,000 | 62,835,000 | 78.544 | 17,165,000 | 0.085 | ||
| 08/10/2025 | 0.062 | 445.000 | 16,535,000 | 80,000,000 | 100.000 | ||||
| 06/10/2025 | 0.071 | 448.400 | 6,310,000 | 80,000,000 | 100.000 | ||||
| 03/10/2025 | 0.079 | 450.200 | 16,535,000 | 80,000,000 | 100.000 | ||||
| 02/10/2025 | 0.088 | 451.200 | 68,010,000 | 80,000,000 | 100.000 | 33,710,000 | 0.065 | ||
| 30/09/2025 | 0.053 | 442.000 | 5,955,000 | 46,290,000 | 57.862 | 1,375,000 | 0.046 | 100,000 | 0.047 |
| 29/09/2025 | 0.054 | 442.200 | 8,800,000 | 47,565,000 | 59.456 | 130,000 | 0.043 | 1,975,000 | 0.041 |
| 26/09/2025 | 0.030 | 430.200 | 11,445,000 | 45,720,000 | 57.150 | 1,000,000 | 0.032 | 5,825,000 | 0.037 |
| 25/09/2025 | 0.040 | 435.600 | 3,605,000 | 40,895,000 | 51.119 | 1,425,000 | 0.042 | ||
| 24/09/2025 | 0.049 | 438.200 | 5,130,000 | 39,470,000 | 49.338 | 2,915,000 | 0.046 | ||
| 23/09/2025 | 0.046 | 437.400 | 8,525,000 | 36,555,000 | 45.694 | 3,870,000 | 0.048 | 20,000 | 0.045 |
| 22/09/2025 | 0.056 | 442.600 | 8,365,000 | 40,405,000 | 50.506 | 2,330,000 | 0.053 | 2,030,000 | 0.060 |
| 19/09/2025 | 0.061 | 445.000 | 7,215,000 | 40,705,000 | 50.881 | 3,145,000 | 0.059 | 1,530,000 | 0.061 |
| 18/09/2025 | 0.060 | 444.000 | 31,460,000 | 42,320,000 | 52.900 | 11,570,000 | 0.065 | 1,105,000 | 0.080 |
| 17/09/2025 | 0.087 | 458.000 | 17,005,000 | 52,785,000 | 65.981 | 5,795,000 | 0.084 | 905,000 | 0.077 |
| 16/09/2025 | 0.074 | 451.800 | 8,055,000 | 57,675,000 | 72.094 | 1,215,000 | 0.076 | 590,000 | 0.073 |
| 15/09/2025 | 0.071 | 449.400 | 6,375,000 | 58,300,000 | 72.875 | 485,000 | 0.069 | 110,000 | 0.071 |
| 12/09/2025 | 0.067 | 448.400 | 32,185,000 | 58,675,000 | 73.344 | 9,415,000 | 0.074 | 13,885,000 | 0.070 |
| 11/09/2025 | 0.059 | 444.000 | 14,995,000 | 54,205,000 | 67.756 | 9,740,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
