64174 阿里摩通八五熊Ｂ (R 熊證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.117 | 105.100 | 13,000,000 | 4,070,000 | 6.783 | 3,880,000 | 0.111 | 5,440,000 | 0.113 |
| 10/07/2025 | 0.136 | 103.200 | 10,450,000 | 2,510,000 | 4.183 | 5,200,000 | 0.141 | 3,340,000 | 0.141 |
| 09/07/2025 | 0.136 | 102.900 | 24,100,000 | 4,370,000 | 7.283 | 8,910,000 | 0.128 | 6,910,000 | 0.130 |
| 08/07/2025 | 0.103 | 107.000 | 11,580,000 | 6,370,000 | 10.617 | 1,970,000 | 0.111 | 3,680,000 | 0.110 |
| 07/07/2025 | 0.120 | 105.400 | 18,190,000 | 4,660,000 | 7.767 | 6,540,000 | 0.129 | 6,740,000 | 0.123 |
| 04/07/2025 | 0.120 | 105.100 | 22,370,000 | 4,460,000 | 7.433 | 4,810,000 | 0.119 | 6,280,000 | 0.125 |
| 03/07/2025 | 0.112 | 106.200 | 25,290,000 | 2,990,000 | 4.983 | 8,470,000 | 0.116 | 10,570,000 | 0.114 |
| 02/07/2025 | 0.086 | 109.400 | 7,930,000 | 890,000 | 1.483 | 3,590,000 | 0.086 | 3,030,000 | 0.085 |
| 30/06/2025 | 0.081 | 109.800 | 9,200,000 | 1,450,000 | 2.417 | 3,530,000 | 0.075 | 4,270,000 | 0.076 |
| 27/06/2025 | 0.064 | 112.100 | 3,180,000 | 710,000 | 1.183 | 990,000 | 0.061 | 990,000 | 0.062 |
| 26/06/2025 | 0.062 | 112.200 | 1,570,000 | 710,000 | 1.183 | 520,000 | 0.060 | 190,000 | 0.062 |
| 25/06/2025 | 0.036 | 115.500 | 1,570,000 | 1,040,000 | 1.733 | 1,090,000 | 0.044 | 200,000 | 0.036 |
| 24/06/2025 | 0.058 | 112.700 | 21,410,000 | 1,930,000 | 3.217 | 9,320,000 | 0.056 | 9,780,000 | 0.059 |
| 23/06/2025 | 0.074 | 110.800 | 6,500,000 | 1,470,000 | 2.450 | 2,480,000 | 0.079 | 2,740,000 | 0.082 |
| 20/06/2025 | 0.078 | 111.700 | 6,410,000 | 1,210,000 | 2.017 | 2,820,000 | 0.076 | 2,350,000 | 0.076 |
| 19/06/2025 | 0.081 | 110.000 | 9,820,000 | 1,680,000 | 2.800 | 3,340,000 | 0.078 | 5,020,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
