64169 工行摩通七八牛Ｃ (R 牛證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.067 | 6.210 | 0 | 60,000 | 0.100 | ||||
| 10/07/2025 | 0.070 | 6.270 | 0 | 60,000 | 0.100 | ||||
| 09/07/2025 | 0.056 | 6.100 | 80,000 | 60,000 | 0.100 | 80,000 | 0.060 | ||
| 08/07/2025 | 0.059 | 6.150 | 670,000 | 140,000 | 0.233 | 170,000 | 0.059 | ||
| 07/07/2025 | 0.057 | 6.130 | 240,000 | 310,000 | 0.517 | ||||
| 04/07/2025 | 0.060 | 6.130 | 1,490,000 | 310,000 | 0.517 | 740,000 | 0.056 | 750,000 | 0.053 |
| 03/07/2025 | 0.054 | 6.090 | 1,910,000 | 300,000 | 0.500 | 790,000 | 0.050 | 850,000 | 0.055 |
| 02/07/2025 | 0.061 | 6.160 | 6,000,000 | 240,000 | 0.400 | 6,000,000 | 0.061 | ||
| 30/06/2025 | 0.052 | 6.040 | 0 | 6,240,000 | 10.400 | ||||
| 27/06/2025 | 0.062 | 6.140 | 0 | 6,240,000 | 10.400 | ||||
| 26/06/2025 | 0.072 | 6.270 | 0 | 6,240,000 | 10.400 | ||||
| 25/06/2025 | 0.072 | 6.270 | 0 | 6,240,000 | 10.400 | ||||
| 24/06/2025 | 0.067 | 6.220 | 0 | 6,240,000 | 10.400 | ||||
| 23/06/2025 | 0.057 | 6.100 | 70,000 | 6,240,000 | 10.400 | 70,000 | 0.047 | ||
| 20/06/2025 | 0.048 | 6.020 | 6,310,000 | 6,310,000 | 10.517 | 6,310,000 | 0.048 | ||
| 19/06/2025 | 0.036 | 5.850 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
