64169 工行摩通七八牛Ｃ (R 牛證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.027 | 5.790 | 40,000 | 500,000 | 0.833 | 30,000 | 0.027 | 10,000 | 0.028 |
| 27/08/2025 | 0.024 | 5.770 | 270,000 | 520,000 | 0.867 | 180,000 | 0.025 | 10,000 | 0.029 |
| 26/08/2025 | 0.033 | 5.850 | 210,000 | 690,000 | 1.150 | 210,000 | 0.039 | ||
| 25/08/2025 | 0.039 | 5.940 | 930,000 | 900,000 | 1.500 | 250,000 | 0.041 | 670,000 | 0.041 |
| 22/08/2025 | 0.040 | 5.960 | 20,000 | 480,000 | 0.800 | 20,000 | 0.040 | ||
| 21/08/2025 | 0.039 | 5.940 | 10,000 | 460,000 | 0.767 | 10,000 | 0.038 | ||
| 20/08/2025 | 0.041 | 5.930 | 50,000 | 470,000 | 0.783 | 50,000 | 0.041 | ||
| 19/08/2025 | 0.036 | 5.880 | 360,000 | 420,000 | 0.700 | 180,000 | 0.037 | 180,000 | 0.035 |
| 18/08/2025 | 0.037 | 5.880 | 250,000 | 420,000 | 0.700 | 250,000 | 0.039 | ||
| 15/08/2025 | 0.043 | 5.960 | 320,000 | 170,000 | 0.283 | 210,000 | 0.046 | ||
| 14/08/2025 | 0.058 | 6.150 | 550,000 | 380,000 | 0.633 | 230,000 | 0.059 | ||
| 13/08/2025 | 0.058 | 6.160 | 370,000 | 610,000 | 1.017 | 370,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 6.100 | 0 | 240,000 | 0.400 | ||||
| 11/08/2025 | 0.052 | 6.080 | 0 | 240,000 | 0.400 | ||||
| 08/08/2025 | 0.060 | 6.160 | 20,000 | 240,000 | 0.400 | 20,000 | 0.062 | ||
| 07/08/2025 | 0.062 | 6.200 | 160,000 | 260,000 | 0.433 | 60,000 | 0.063 | ||
| 06/08/2025 | 0.056 | 6.110 | 450,000 | 200,000 | 0.333 | 290,000 | 0.056 | 120,000 | 0.057 |
| 05/08/2025 | 0.057 | 6.160 | 620,000 | 370,000 | 0.617 | 20,000 | 0.054 | ||
| 04/08/2025 | 0.051 | 6.060 | 630,000 | 350,000 | 0.583 | 330,000 | 0.049 | ||
| 01/08/2025 | 0.044 | 5.980 | 120,000 | 20,000 | 0.033 | 120,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
