64107 小鵬瑞銀六三牛Ａ (R 牛證)
按盤價 
0.155 +0.011 (+7.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.144 | 82.850 | 22,570,000 | 2,860,000 | 7.150 | 11,420,000 | 0.150 | 10,980,000 | 0.151 |
| 26/11/2025 | 0.135 | 82.100 | 22,110,000 | 3,300,000 | 8.250 | 11,100,000 | 0.143 | 10,830,000 | 0.141 |
| 25/11/2025 | 0.129 | 81.600 | 41,120,000 | 3,570,000 | 8.920 | 19,190,000 | 0.130 | 19,780,000 | 0.129 |
| 24/11/2025 | 0.126 | 81.350 | 46,260,000 | 2,980,000 | 7.450 | 23,290,000 | 0.119 | 21,560,000 | 0.119 |
| 21/11/2025 | 0.095 | 78.500 | 20,080,000 | 4,710,000 | 11.770 | 8,800,000 | 0.102 | 10,890,000 | 0.102 |
| 20/11/2025 | 0.130 | 81.850 | 3,740,000 | 2,620,000 | 6.550 | 600,000 | 0.121 | 2,190,000 | 0.129 |
| 19/11/2025 | 0.171 | 85.700 | 0 | 1,030,000 | 2.570 | ||||
| 18/11/2025 | 0.170 | 85.950 | 1,490,000 | 1,030,000 | 2.570 | 520,000 | 0.198 | 570,000 | 0.183 |
| 17/11/2025 | 0.270 | 96.000 | 780,000 | 980,000 | 2.450 | 760,000 | 0.272 | ||
| 14/11/2025 | 0.305 | 98.700 | 840,000 | 1,740,000 | 4.350 | 770,000 | 0.328 | ||
| 13/11/2025 | 0.375 | 105.900 | 0 | 2,510,000 | 6.280 | ||||
| 12/11/2025 | 0.365 | 105.200 | 310,000 | 2,510,000 | 6.280 | 310,000 | 0.372 | ||
| 11/11/2025 | 0.395 | 108.500 | 5,030,000 | 2,820,000 | 7.050 | 1,970,000 | 0.348 | 1,010,000 | 0.350 |
| 10/11/2025 | 0.237 | 92.000 | 20,630,000 | 3,780,000 | 9.450 | 9,750,000 | 0.202 | 10,160,000 | 0.200 |
| 07/11/2025 | 0.222 | 90.900 | 9,040,000 | 3,370,000 | 8.430 | 3,780,000 | 0.240 | 3,640,000 | 0.244 |
| 06/11/2025 | 0.203 | 89.400 | 57,160,000 | 3,510,000 | 8.770 | 26,900,000 | 0.184 | 27,560,000 | 0.183 |
| 05/11/2025 | 0.191 | 87.700 | 40,880,000 | 2,850,000 | 7.120 | 19,030,000 | 0.173 | 20,560,000 | 0.170 |
| 04/11/2025 | 0.208 | 88.900 | 21,880,000 | 1,320,000 | 3.300 | 11,000,000 | 0.212 | 10,300,000 | 0.211 |
| 03/11/2025 | 0.227 | 91.200 | 20,760,000 | 2,020,000 | 5.050 | 10,070,000 | 0.222 | 10,280,000 | 0.221 |
| 31/10/2025 | 0.188 | 87.200 | 33,380,000 | 1,810,000 | 4.520 | 16,630,000 | 0.189 | 16,650,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
