64018 平安摩通八四熊Ａ (R 熊證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.058 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.054 | 46.400 | 950,000 | 0 | 0.000 | 350,000 | 0.055 | 300,000 | 0.056 |
| 28/05/2025 | 0.058 | 45.800 | 300,000 | 50,000 | 0.062 | 150,000 | 0.058 | 150,000 | 0.057 |
| 27/05/2025 | 0.054 | 46.200 | 1,850,000 | 50,000 | 0.062 | 1,300,000 | 0.055 | 550,000 | 0.057 |
| 26/05/2025 | 0.058 | 45.700 | 750,000 | 800,000 | 1.000 | 750,000 | 0.055 | ||
| 23/05/2025 | 0.057 | 45.850 | 510,000 | 50,000 | 0.062 | 510,000 | 0.056 | ||
| 22/05/2025 | 0.054 | 45.900 | 1,390,000 | 560,000 | 0.700 | 590,000 | 0.051 | 400,000 | 0.051 |
| 21/05/2025 | 0.047 | 46.600 | 3,600,000 | 750,000 | 0.938 | 1,125,000 | 0.046 | 1,825,000 | 0.045 |
| 20/05/2025 | 0.052 | 46.400 | 3,960,000 | 50,000 | 0.062 | 2,130,000 | 0.057 | 1,575,000 | 0.056 |
| 19/05/2025 | 0.058 | 45.700 | 2,530,000 | 605,000 | 0.756 | 825,000 | 0.058 | 1,430,000 | 0.059 |
| 16/05/2025 | 0.054 | 46.100 | 1,375,000 | 0 | 0.000 | 875,000 | 0.054 | 500,000 | 0.057 |
| 15/05/2025 | 0.046 | 46.650 | 4,345,000 | 375,000 | 0.469 | 1,770,000 | 0.040 | 2,145,000 | 0.037 |
| 14/05/2025 | 0.036 | 47.747 | 1,720,000 | 0 | 0.000 | 880,000 | 0.041 | 610,000 | 0.050 |
| 13/05/2025 | 0.055 | 45.747 | 3,900,000 | 270,000 | 0.338 | 1,765,000 | 0.053 | 2,035,000 | 0.054 |
| 12/05/2025 | 0.047 | 46.547 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.066 | 44.747 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.064 |
| 08/05/2025 | 0.061 | 45.247 | 400,000 | 0 | 0.000 | 200,000 | 0.060 | 200,000 | 0.057 |
| 07/05/2025 | 0.062 | 44.847 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.059 |
| 06/05/2025 | 0.063 | 44.547 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.060 | 44.897 | 120,000 | 0 | 0.000 | 70,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
