64013 恒指摩通八八牛Ｄ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 480,000 | 0.240 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 480,000 | 0.240 | ||||
| 29/09/2025 | 0.243 | 26,622.880 | 0 | 480,000 | 0.240 | ||||
| 26/09/2025 | 0.192 | 26,128.200 | 0 | 480,000 | 0.240 | ||||
| 25/09/2025 | 0.229 | 26,484.680 | 0 | 480,000 | 0.240 | ||||
| 24/09/2025 | 0.235 | 26,518.650 | 0 | 480,000 | 0.240 | ||||
| 23/09/2025 | 0.198 | 26,159.120 | 0 | 480,000 | 0.240 | ||||
| 22/09/2025 | 0.214 | 26,344.140 | 0 | 480,000 | 0.240 | ||||
| 19/09/2025 | 0.233 | 26,545.100 | 50,000 | 480,000 | 0.240 | 50,000 | 0.234 | ||
| 18/09/2025 | 0.233 | 26,544.850 | 0 | 430,000 | 0.215 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 430,000 | 0.215 | ||||
| 16/09/2025 | 0.221 | 26,438.510 | 500,000 | 430,000 | 0.215 | 500,000 | 0.230 | ||
| 15/09/2025 | 0.225 | 26,446.560 | 60,000 | 930,000 | 0.465 | 60,000 | 0.225 | ||
| 12/09/2025 | 0.213 | 26,388.160 | 1,030,000 | 990,000 | 0.495 | 1,030,000 | 0.213 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 560,000 | 2,020,000 | 1.010 | 560,000 | 0.166 | ||
| 10/09/2025 | 0.196 | 26,200.260 | 30,000 | 1,460,000 | 0.730 | 30,000 | 0.197 | ||
| 09/09/2025 | 0.165 | 25,938.130 | 2,100,000 | 1,490,000 | 0.745 | 600,000 | 0.163 | 1,500,000 | 0.165 |
| 08/09/2025 | 0.134 | 25,633.910 | 490,000 | 590,000 | 0.295 | 490,000 | 0.130 | ||
| 05/09/2025 | 0.116 | 25,417.980 | 630,000 | 1,080,000 | 0.540 | 200,000 | 0.117 | 430,000 | 0.113 |
| 04/09/2025 | 0.076 | 25,058.510 | 230,000 | 850,000 | 0.425 | 160,000 | 0.095 | 70,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
