64009 小米摩通六一牛Ｇ (R 牛證)
按盤價 
0.217 +0.008 (+3.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.209 | 56.150 | 50,000 | 724,000 | 0.603 | 48,000 | 0.211 | ||
| 16/07/2025 | 0.222 | 57.300 | 406,000 | 676,000 | 0.563 | 406,000 | 0.229 | ||
| 15/07/2025 | 0.222 | 57.650 | 396,000 | 1,082,000 | 0.902 | 396,000 | 0.216 | ||
| 14/07/2025 | 0.221 | 57.300 | 404,000 | 1,478,000 | 1.232 | 304,000 | 0.218 | ||
| 11/07/2025 | 0.223 | 57.350 | 300,000 | 1,174,000 | 0.978 | 300,000 | 0.223 | ||
| 10/07/2025 | 0.218 | 56.900 | 282,000 | 1,474,000 | 1.228 | 282,000 | 0.219 | ||
| 09/07/2025 | 0.222 | 57.400 | 1,092,000 | 1,756,000 | 1.463 | 8,000 | 0.220 | 1,084,000 | 0.226 |
| 08/07/2025 | 0.234 | 58.650 | 880,000 | 680,000 | 0.567 | 880,000 | 0.235 | ||
| 07/07/2025 | 0.220 | 57.300 | 414,000 | 1,560,000 | 1.300 | 414,000 | 0.215 | ||
| 04/07/2025 | 0.225 | 57.500 | 702,000 | 1,974,000 | 1.645 | 686,000 | 0.220 | ||
| 03/07/2025 | 0.228 | 58.100 | 2,228,000 | 2,660,000 | 2.217 | 1,340,000 | 0.226 | ||
| 02/07/2025 | 0.248 | 60.150 | 1,200,000 | 1,320,000 | 1.100 | 600,000 | 0.247 | ||
| 30/06/2025 | 0.246 | 59.950 | 1,812,000 | 720,000 | 0.600 | 898,000 | 0.241 | 358,000 | 0.234 |
| 27/06/2025 | 0.238 | 58.950 | 1,834,000 | 1,260,000 | 1.050 | 406,000 | 0.238 | 628,000 | 0.242 |
| 26/06/2025 | 0.216 | 56.900 | 1,982,000 | 1,038,000 | 0.865 | 1,190,000 | 0.214 | 682,000 | 0.214 |
| 25/06/2025 | 0.216 | 56.650 | 318,000 | 1,546,000 | 1.288 | 100,000 | 0.220 | 218,000 | 0.216 |
| 24/06/2025 | 0.216 | 56.900 | 1,156,000 | 1,428,000 | 1.190 | 12,000 | 0.217 | 522,000 | 0.212 |
| 23/06/2025 | 0.196 | 54.850 | 1,148,000 | 918,000 | 0.765 | 848,000 | 0.189 | 300,000 | 0.196 |
| 20/06/2025 | 0.185 | 54.050 | 1,986,000 | 1,466,000 | 1.222 | 454,000 | 0.181 | 1,532,000 | 0.184 |
| 19/06/2025 | 0.178 | 53.050 | 914,000 | 388,000 | 0.323 | 914,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
