64009 小米摩通六一牛Ｇ (R 牛證)
按盤價 
0.179 +0.015 (+9.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.164 | 51.600 | 160,000 | 2,590,000 | 2.158 | 160,000 | 0.148 | ||
| 30/05/2025 | 0.154 | 50.950 | 108,000 | 2,430,000 | 2.025 | 100,000 | 0.149 | 8,000 | 0.150 |
| 29/05/2025 | 0.166 | 51.700 | 2,000 | 2,522,000 | 2.102 | 2,000 | 0.167 | ||
| 28/05/2025 | 0.164 | 51.750 | 0 | 2,520,000 | 2.100 | ||||
| 27/05/2025 | 0.164 | 51.550 | 0 | 2,520,000 | 2.100 | ||||
| 26/05/2025 | 0.162 | 51.300 | 0 | 2,520,000 | 2.100 | ||||
| 23/05/2025 | 0.178 | 53.000 | 130,000 | 2,520,000 | 2.100 | 112,000 | 0.183 | 18,000 | 0.180 |
| 22/05/2025 | 0.181 | 53.200 | 0 | 2,614,000 | 2.178 | ||||
| 21/05/2025 | 0.194 | 54.450 | 32,000 | 2,614,000 | 2.178 | 32,000 | 0.201 | ||
| 20/05/2025 | 0.196 | 54.800 | 2,000 | 2,646,000 | 2.205 | 2,000 | 0.190 | ||
| 19/05/2025 | 0.172 | 52.350 | 1,288,000 | 2,648,000 | 2.207 | 644,000 | 0.145 | ||
| 16/05/2025 | 0.159 | 51.000 | 932,000 | 3,292,000 | 2.743 | 900,000 | 0.160 | ||
| 15/05/2025 | 0.149 | 50.150 | 62,000 | 4,192,000 | 3.493 | 40,000 | 0.149 | ||
| 14/05/2025 | 0.150 | 50.400 | 5,030,000 | 4,232,000 | 3.527 | 4,578,000 | 0.139 | 220,000 | 0.147 |
| 13/05/2025 | 0.132 | 48.650 | 530,000 | 8,590,000 | 7.158 | ||||
| 12/05/2025 | 0.154 | 50.600 | 8,004,000 | 8,590,000 | 7.158 | 1,310,000 | 0.141 | 4,174,000 | 0.140 |
| 09/05/2025 | 0.161 | 51.350 | 6,870,000 | 5,726,000 | 4.772 | 5,068,000 | 0.157 | 1,732,000 | 0.159 |
| 08/05/2025 | 0.155 | 50.800 | 3,742,000 | 9,062,000 | 7.552 | 3,742,000 | 0.152 | ||
| 07/05/2025 | 0.151 | 50.100 | 2,198,000 | 5,320,000 | 4.433 | 612,000 | 0.166 | 1,418,000 | 0.164 |
| 06/05/2025 | 0.167 | 51.550 | 7,548,000 | 4,514,000 | 3.762 | 2,408,000 | 0.168 | 3,828,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
