64004 中壽摩通八八牛Ｂ (R 牛證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.108 | 15.860 | 500,000 | 15,000 | 0.015 | 500,000 | 0.102 | ||
| 30/05/2025 | 0.110 | 15.980 | 0 | 515,000 | 0.515 | ||||
| 29/05/2025 | 0.114 | 16.160 | 150,000 | 515,000 | 0.515 | 150,000 | 0.114 | ||
| 28/05/2025 | 0.114 | 16.040 | 0 | 665,000 | 0.665 | ||||
| 27/05/2025 | 0.114 | 16.100 | 755,000 | 665,000 | 0.665 | 755,000 | 0.113 | ||
| 26/05/2025 | 0.108 | 15.700 | 1,370,000 | 1,420,000 | 1.420 | 615,000 | 0.113 | 755,000 | 0.111 |
| 23/05/2025 | 0.108 | 15.760 | 2,305,000 | 1,280,000 | 1.280 | 1,690,000 | 0.110 | 615,000 | 0.110 |
| 22/05/2025 | 0.105 | 15.520 | 100,000 | 2,355,000 | 2.355 | 100,000 | 0.106 | ||
| 21/05/2025 | 0.108 | 15.700 | 400,000 | 2,455,000 | 2.455 | 300,000 | 0.108 | 100,000 | 0.109 |
| 20/05/2025 | 0.107 | 15.720 | 0 | 2,655,000 | 2.655 | ||||
| 19/05/2025 | 0.106 | 15.580 | 0 | 2,655,000 | 2.655 | ||||
| 16/05/2025 | 0.109 | 15.700 | 0 | 2,655,000 | 2.655 | ||||
| 15/05/2025 | 0.113 | 15.960 | 50,000 | 2,655,000 | 2.655 | 50,000 | 0.117 | ||
| 14/05/2025 | 0.117 | 16.260 | 200,000 | 2,705,000 | 2.705 | 200,000 | 0.105 | ||
| 13/05/2025 | 0.099 | 15.260 | 0 | 2,505,000 | 2.505 | ||||
| 12/05/2025 | 0.105 | 15.640 | 205,000 | 2,505,000 | 2.505 | 205,000 | 0.099 | ||
| 09/05/2025 | 0.093 | 14.900 | 0 | 2,710,000 | 2.710 | ||||
| 08/05/2025 | 0.093 | 15.060 | 0 | 2,710,000 | 2.710 | ||||
| 07/05/2025 | 0.091 | 14.800 | 200,000 | 2,710,000 | 2.710 | 200,000 | 0.094 | ||
| 06/05/2025 | 0.087 | 14.580 | 0 | 2,510,000 | 2.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
