日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.235 | 21.650 | 5,000 | 95,000 | 0.095 | 5,000 | 0.237 | ||
22/07/2025 | 0.221 | 20.950 | 90,000 | 100,000 | 0.100 | 90,000 | 0.219 | ||
21/07/2025 | 0.204 | 20.100 | 0 | 190,000 | 0.190 | ||||
18/07/2025 | 0.196 | 19.660 | 0 | 190,000 | 0.190 | ||||
17/07/2025 | 0.179 | 18.700 | 0 | 190,000 | 0.190 | ||||
16/07/2025 | 0.179 | 18.680 | 0 | 190,000 | 0.190 | ||||
15/07/2025 | 0.180 | 18.780 | 0 | 190,000 | 0.190 | ||||
14/07/2025 | 0.184 | 19.040 | 0 | 190,000 | 0.190 | ||||
11/07/2025 | 0.180 | 18.860 | 0 | 190,000 | 0.190 | ||||
10/07/2025 | 0.174 | 18.580 | 0 | 190,000 | 0.190 | ||||
09/07/2025 | 0.165 | 18.060 | 5,000 | 190,000 | 0.190 | 5,000 | 0.167 | ||
08/07/2025 | 0.170 | 18.360 | 0 | 185,000 | 0.185 | ||||
07/07/2025 | 0.168 | 18.260 | 0 | 185,000 | 0.185 | ||||
04/07/2025 | 0.172 | 18.460 | 0 | 185,000 | 0.185 | ||||
03/07/2025 | 0.172 | 18.500 | 0 | 185,000 | 0.185 | ||||
02/07/2025 | 0.171 | 18.460 | 0 | 185,000 | 0.185 | ||||
30/06/2025 | 0.171 | 18.347 | 1,000,000 | 185,000 | 0.185 | 1,000,000 | 0.174 | ||
27/06/2025 | 0.174 | 18.467 | 1,000,000 | 1,185,000 | 1.185 | 1,000,000 | 0.181 | ||
26/06/2025 | 0.186 | 19.047 | 0 | 185,000 | 0.185 | ||||
25/06/2025 | 0.192 | 19.407 | 185,000 | 185,000 | 0.185 | 5,000 | 0.183 | 180,000 | 0.188 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |