63975 騰訊摩通六六牛Ｈ (R 牛證)
按盤價 
0.146 -0.006 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 611.000 | 0 | |||||||
| 08/01/2026 | 616.000 | 0 | 2,525,000 | 2.525 | 835,000 | 0.151 | 1,565,000 | 0.150 | |
| 07/01/2026 | 624.500 | 0 | 1,795,000 | 1.795 | 4,465,000 | 0.165 | 4,550,000 | 0.164 | |
| 06/01/2026 | 632.500 | 0 | 1,710,000 | 1.710 | 1,710,000 | 0.189 | 965,000 | 0.191 | |
| 05/01/2026 | 624.500 | 0 | 2,455,000 | 2.455 | 680,000 | 0.174 | 475,000 | 0.173 | |
| 02/01/2026 | 623.000 | 0 | 2,660,000 | 2.660 | 4,755,000 | 0.153 | 1,160,000 | 0.162 | |
| 31/12/2025 | 599.000 | 0 | 6,255,000 | 6.255 | 910,000 | 0.125 | 3,320,000 | 0.121 | |
| 30/12/2025 | 600.000 | 0 | 3,845,000 | 3.845 | 310,000 | 0.119 | 1,290,000 | 0.116 | |
| 29/12/2025 | 596.500 | 0 | 2,865,000 | 2.865 | 955,000 | 0.132 | 1,250,000 | 0.129 | |
| 24/12/2025 | 603.000 | 0 | 2,570,000 | 2.570 | 770,000 | 0.127 | 420,000 | 0.128 | |
| 23/12/2025 | 602.000 | 0 | 2,920,000 | 2.920 | 395,000 | 0.129 | 1,560,000 | 0.135 | |
| 22/12/2025 | 614.500 | 0 | 1,755,000 | 1.755 | 640,000 | 0.150 | 745,000 | 0.156 | |
| 19/12/2025 | 614.000 | 0 | 1,650,000 | 1.650 | 570,000 | 0.149 | 20,000 | 0.157 | |
| 18/12/2025 | 605.000 | 0 | 2,200,000 | 2.200 | 215,000 | 0.133 | 10,000 | 0.125 | |
| 17/12/2025 | 605.000 | 0 | 2,405,000 | 2.405 | 1,290,000 | 0.129 | |||
| 16/12/2025 | 596.500 | 0 | 3,695,000 | 3.695 | 970,000 | 0.112 | 2,085,000 | 0.113 | |
| 15/12/2025 | 603.000 | 0 | 2,580,000 | 2.580 | 1,660,000 | 0.135 | 2,170,000 | 0.134 | |
| 12/12/2025 | 616.000 | 0 | 2,070,000 | 2.070 | 765,000 | 0.145 | 200,000 | 0.144 | |
| 11/12/2025 | 601.500 | 0 | 2,635,000 | 2.635 | 20,000 | 0.135 | 5,000 | 0.125 | |
| 10/12/2025 | 603.000 | 0 | 2,650,000 | 2.650 | 270,000 | 0.126 | 335,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
