63926 中移法興六四熊Ｄ (R 熊證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.103 | 89.500 | 4,475,000 | 555,000 | 0.925 | 2,620,000 | 0.105 | 1,430,000 | 0.104 |
| 27/08/2025 | 0.109 | 89.150 | 440,000 | 1,745,000 | 2.908 | 70,000 | 0.104 | 160,000 | 0.101 |
| 26/08/2025 | 0.100 | 90.050 | 2,745,000 | 1,655,000 | 2.758 | 1,230,000 | 0.101 | 1,270,000 | 0.100 |
| 25/08/2025 | 0.099 | 90.350 | 7,395,000 | 1,615,000 | 2.692 | 3,075,000 | 0.103 | 3,470,000 | 0.104 |
| 22/08/2025 | 0.104 | 89.800 | 1,540,000 | 1,220,000 | 2.033 | 285,000 | 0.108 | 1,205,000 | 0.105 |
| 21/08/2025 | 0.107 | 89.400 | 1,260,000 | 300,000 | 0.500 | 650,000 | 0.116 | 300,000 | 0.112 |
| 20/08/2025 | 0.118 | 88.400 | 720,000 | 650,000 | 1.083 | 245,000 | 0.119 | 475,000 | 0.124 |
| 19/08/2025 | 0.124 | 88.100 | 155,000 | 420,000 | 0.700 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.117 | 88.450 | 585,000 | 285,000 | 0.475 | 150,000 | 0.115 | 435,000 | 0.117 |
| 15/08/2025 | 0.121 | 88.250 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.120 | 88.400 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.120 | 88.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.124 | 88.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.132 | 87.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.137 | 86.900 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.145 | 85.950 | 10,000 | 0 | 0.000 | 10,000 | 0.145 | ||
| 06/08/2025 | 0.149 | 85.550 | 0 | 10,000 | 0.017 | ||||
| 05/08/2025 | 0.149 | 85.600 | 0 | 10,000 | 0.017 | ||||
| 04/08/2025 | 0.147 | 85.500 | 0 | 10,000 | 0.017 | ||||
| 01/08/2025 | 0.142 | 85.900 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
