63916 吉利法興八四熊Ｂ (R 熊證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.029 | 17.580 | 7,095,000 | 265,000 | 0.265 | 3,635,000 | 0.031 | 3,110,000 | 0.031 |
| 10/07/2025 | 0.028 | 17.600 | 9,740,000 | 790,000 | 0.790 | 4,345,000 | 0.039 | 5,090,000 | 0.039 |
| 09/07/2025 | 0.039 | 17.000 | 2,440,000 | 45,000 | 0.045 | 1,175,000 | 0.043 | 1,165,000 | 0.044 |
| 08/07/2025 | 0.048 | 16.540 | 990,000 | 55,000 | 0.055 | 780,000 | 0.049 | 210,000 | 0.049 |
| 07/07/2025 | 0.051 | 16.340 | 1,520,000 | 625,000 | 0.625 | 475,000 | 0.051 | 1,045,000 | 0.054 |
| 04/07/2025 | 0.053 | 16.260 | 1,405,000 | 55,000 | 0.055 | 505,000 | 0.053 | 400,000 | 0.050 |
| 03/07/2025 | 0.050 | 16.460 | 1,165,000 | 160,000 | 0.160 | 555,000 | 0.051 | 610,000 | 0.052 |
| 02/07/2025 | 0.052 | 16.320 | 1,145,000 | 105,000 | 0.105 | 535,000 | 0.052 | 550,000 | 0.053 |
| 30/06/2025 | 0.058 | 15.960 | 2,020,000 | 90,000 | 0.090 | 1,935,000 | 0.056 | 85,000 | 0.058 |
| 27/06/2025 | 0.057 | 15.980 | 5,230,000 | 1,940,000 | 1.940 | 1,955,000 | 0.060 | 2,735,000 | 0.061 |
| 26/06/2025 | 0.058 | 15.980 | 1,160,000 | 1,160,000 | 1.160 | 1,140,000 | 0.058 | ||
| 25/06/2025 | 0.042 | 16.800 | 3,595,000 | 20,000 | 0.020 | 2,110,000 | 0.041 | 1,465,000 | 0.040 |
| 24/06/2025 | 0.040 | 17.000 | 1,065,000 | 665,000 | 0.665 | 200,000 | 0.040 | 865,000 | 0.040 |
| 23/06/2025 | 0.049 | 16.480 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.055 | 16.180 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.058 | 15.840 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
