63894 阿里法巴五九牛Ｒ (R 牛證)
按盤價 
0.144 -0.046 (-24.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 118.100 | 0 | 150,000 | 0.250 | ||||
| 28/05/2025 | 0.166 | 115.700 | 10,000 | 150,000 | 0.250 | 10,000 | 0.169 | ||
| 27/05/2025 | 0.189 | 118.000 | 0 | 140,000 | 0.233 | ||||
| 26/05/2025 | 0.180 | 116.900 | 0 | 140,000 | 0.233 | ||||
| 23/05/2025 | 0.193 | 118.800 | 190,000 | 140,000 | 0.233 | 190,000 | 0.193 | ||
| 22/05/2025 | 0.199 | 119.100 | 350,000 | 330,000 | 0.550 | 350,000 | 0.210 | ||
| 21/05/2025 | 0.235 | 123.100 | 0 | 680,000 | 1.133 | ||||
| 20/05/2025 | 0.230 | 121.700 | 710,000 | 680,000 | 1.133 | 530,000 | 0.227 | ||
| 19/05/2025 | 0.209 | 119.200 | 0 | 150,000 | 0.250 | ||||
| 16/05/2025 | 0.255 | 123.400 | 0 | 150,000 | 0.250 | ||||
| 15/05/2025 | 0.310 | 128.900 | 0 | 150,000 | 0.250 | ||||
| 14/05/2025 | 0.315 | 130.400 | 10,000 | 150,000 | 0.250 | 10,000 | 0.305 | ||
| 13/05/2025 | 0.290 | 126.100 | 20,000 | 160,000 | 0.267 | 20,000 | 0.305 | ||
| 12/05/2025 | 0.325 | 131.200 | 10,000 | 140,000 | 0.233 | 10,000 | 0.320 | ||
| 09/05/2025 | 0.250 | 123.600 | 0 | 150,000 | 0.250 | ||||
| 08/05/2025 | 0.242 | 121.500 | 0 | 150,000 | 0.250 | ||||
| 07/05/2025 | 0.242 | 121.300 | 1,310,000 | 150,000 | 0.250 | 1,310,000 | 0.249 | ||
| 06/05/2025 | 0.260 | 123.800 | 1,170,000 | 1,460,000 | 2.433 | 1,170,000 | 0.241 | ||
| 02/05/2025 | 0.250 | 122.000 | 4,990,000 | 2,630,000 | 4.383 | 1,710,000 | 0.220 | 2,400,000 | 0.238 |
| 30/04/2025 | 0.201 | 117.500 | 2,490,000 | 1,940,000 | 3.233 | 1,020,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
