63886 中芯法巴五甲牛Ａ (R 牛證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.107 | 41.400 | 30,000 | 1,845,000 | 1.845 | 30,000 | 0.110 | ||
| 28/05/2025 | 0.100 | 40.800 | 40,000 | 1,875,000 | 1.875 | 10,000 | 0.100 | 30,000 | 0.100 |
| 27/05/2025 | 0.113 | 41.850 | 0 | 1,855,000 | 1.855 | ||||
| 26/05/2025 | 0.114 | 42.150 | 0 | 1,855,000 | 1.855 | ||||
| 23/05/2025 | 0.113 | 41.850 | 0 | 1,855,000 | 1.855 | ||||
| 22/05/2025 | 0.113 | 41.800 | 0 | 1,855,000 | 1.855 | ||||
| 21/05/2025 | 0.122 | 42.650 | 0 | 1,855,000 | 1.855 | ||||
| 20/05/2025 | 0.123 | 43.000 | 0 | 1,855,000 | 1.855 | ||||
| 19/05/2025 | 0.117 | 42.450 | 0 | 1,855,000 | 1.855 | ||||
| 16/05/2025 | 0.111 | 41.700 | 100,000 | 1,855,000 | 1.855 | 100,000 | 0.110 | ||
| 15/05/2025 | 0.109 | 41.250 | 0 | 1,755,000 | 1.755 | ||||
| 14/05/2025 | 0.120 | 42.700 | 10,000 | 1,755,000 | 1.755 | 10,000 | 0.117 | ||
| 13/05/2025 | 0.122 | 42.650 | 10,000 | 1,765,000 | 1.765 | ||||
| 12/05/2025 | 0.136 | 44.450 | 10,000 | 1,765,000 | 1.765 | ||||
| 09/05/2025 | 0.123 | 43.000 | 1,365,000 | 1,765,000 | 1.765 | 1,115,000 | 0.115 | ||
| 08/05/2025 | 0.144 | 45.150 | 2,335,000 | 650,000 | 0.650 | 2,135,000 | 0.156 | 200,000 | 0.146 |
| 07/05/2025 | 0.160 | 46.200 | 380,000 | 2,585,000 | 2.585 | 300,000 | 0.164 | ||
| 06/05/2025 | 0.164 | 46.950 | 135,000 | 2,885,000 | 2.885 | 35,000 | 0.163 | 100,000 | 0.168 |
| 02/05/2025 | 0.171 | 47.500 | 25,000 | 2,820,000 | 2.820 | ||||
| 30/04/2025 | 0.167 | 46.900 | 590,000 | 2,820,000 | 2.820 | 580,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
