63886 中芯法巴五甲牛Ａ (R 牛證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.146 | 45.400 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.150 | ||
| 15/07/2025 | 0.144 | 45.600 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.140 | ||
| 14/07/2025 | 0.155 | 46.450 | 0 | 1,990,000 | 1.990 | ||||
| 11/07/2025 | 0.152 | 45.950 | 320,000 | 1,990,000 | 1.990 | 170,000 | 0.153 | ||
| 10/07/2025 | 0.139 | 44.950 | 0 | 2,160,000 | 2.160 | ||||
| 09/07/2025 | 0.139 | 44.650 | 130,000 | 2,160,000 | 2.160 | ||||
| 08/07/2025 | 0.148 | 45.650 | 1,200,000 | 2,160,000 | 2.160 | ||||
| 07/07/2025 | 0.134 | 44.300 | 330,000 | 2,160,000 | 2.160 | 230,000 | 0.135 | ||
| 04/07/2025 | 0.132 | 43.950 | 475,000 | 1,930,000 | 1.930 | 465,000 | 0.131 | ||
| 03/07/2025 | 0.126 | 43.300 | 75,000 | 1,465,000 | 1.465 | 75,000 | 0.129 | ||
| 02/07/2025 | 0.127 | 43.550 | 1,495,000 | 1,540,000 | 1.540 | 745,000 | 0.132 | ||
| 30/06/2025 | 0.141 | 44.700 | 280,000 | 2,285,000 | 2.285 | 25,000 | 0.152 | ||
| 27/06/2025 | 0.141 | 44.850 | 285,000 | 2,310,000 | 2.310 | 185,000 | 0.146 | ||
| 26/06/2025 | 0.137 | 44.500 | 1,100,000 | 2,125,000 | 2.125 | 1,000,000 | 0.140 | ||
| 25/06/2025 | 0.134 | 44.050 | 495,000 | 3,125,000 | 3.125 | ||||
| 24/06/2025 | 0.109 | 41.700 | 565,000 | 3,125,000 | 3.125 | 230,000 | 0.111 | ||
| 23/06/2025 | 0.105 | 41.300 | 1,370,000 | 2,895,000 | 2.895 | 470,000 | 0.101 | ||
| 20/06/2025 | 0.089 | 39.500 | 3,835,000 | 2,425,000 | 2.425 | 2,075,000 | 0.090 | 1,290,000 | 0.090 |
| 19/06/2025 | 0.082 | 38.850 | 6,025,000 | 3,210,000 | 3.210 | 2,290,000 | 0.088 | 2,030,000 | 0.090 |
| 18/06/2025 | 0.087 | 39.250 | 1,260,000 | 3,470,000 | 3.470 | 630,000 | 0.086 | 630,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
