63882 商湯法巴六三牛Ａ (R 牛證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.111 | 1.650 | 200,000 | 4,920,000 | 12.300 | 200,000 | 0.112 | ||
| 16/07/2025 | 0.114 | 1.650 | 900,000 | 4,720,000 | 11.800 | 600,000 | 0.118 | 300,000 | 0.119 |
| 15/07/2025 | 0.113 | 1.660 | 5,225,000 | 5,020,000 | 12.550 | 825,000 | 0.108 | 4,400,000 | 0.106 |
| 14/07/2025 | 0.106 | 1.620 | 900,000 | 1,445,000 | 3.612 | 400,000 | 0.099 | 500,000 | 0.105 |
| 11/07/2025 | 0.103 | 1.600 | 16,505,000 | 1,345,000 | 3.363 | 11,180,000 | 0.093 | 3,095,000 | 0.095 |
| 10/07/2025 | 0.082 | 1.500 | 4,400,000 | 9,430,000 | 23.575 | 2,200,000 | 0.083 | 2,200,000 | 0.083 |
| 09/07/2025 | 0.083 | 1.500 | 1,000,000 | 9,430,000 | 23.575 | 400,000 | 0.088 | 600,000 | 0.086 |
| 08/07/2025 | 0.086 | 1.510 | 12,850,000 | 9,230,000 | 23.075 | 3,410,000 | 0.087 | 9,440,000 | 0.085 |
| 07/07/2025 | 0.081 | 1.490 | 10,000 | 3,200,000 | 8.000 | ||||
| 04/07/2025 | 0.083 | 1.510 | 3,520,000 | 3,200,000 | 8.000 | 2,770,000 | 0.079 | 750,000 | 0.073 |
| 03/07/2025 | 0.076 | 1.470 | 4,190,000 | 5,220,000 | 13.050 | 4,000,000 | 0.075 | ||
| 02/07/2025 | 0.077 | 1.460 | 55,000 | 9,220,000 | 23.050 | 55,000 | 0.079 | ||
| 30/06/2025 | 0.080 | 1.490 | 150,000 | 9,165,000 | 22.912 | 150,000 | 0.080 | ||
| 27/06/2025 | 0.077 | 1.460 | 4,060,000 | 9,015,000 | 22.537 | 2,060,000 | 0.079 | 2,000,000 | 0.078 |
| 26/06/2025 | 0.075 | 1.470 | 0 | 9,075,000 | 22.688 | ||||
| 25/06/2025 | 0.075 | 1.470 | 145,000 | 9,075,000 | 22.688 | 140,000 | 0.076 | 5,000 | 0.075 |
| 24/06/2025 | 0.070 | 1.460 | 400,000 | 9,210,000 | 23.025 | 400,000 | 0.069 | ||
| 23/06/2025 | 0.064 | 1.420 | 500,000 | 9,610,000 | 24.025 | 500,000 | 0.064 | ||
| 20/06/2025 | 0.066 | 1.410 | 3,230,000 | 9,110,000 | 22.775 | 600,000 | 0.068 | 2,630,000 | 0.068 |
| 19/06/2025 | 0.065 | 1.420 | 7,000,000 | 7,080,000 | 17.700 | 2,200,000 | 0.069 | 4,400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
