63829 比迪法興六甲牛Ａ (R 牛證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.032 | 97.500 | 945,000 | 6,465,000 | 3.232 | 945,000 | 0.032 | ||
| 27/11/2025 | 0.030 | 97.000 | 3,775,000 | 7,410,000 | 3.705 | 1,590,000 | 0.031 | 2,185,000 | 0.030 |
| 26/11/2025 | 0.033 | 98.350 | 2,910,000 | 6,815,000 | 3.408 | 1,645,000 | 0.033 | ||
| 25/11/2025 | 0.028 | 95.750 | 2,455,000 | 8,460,000 | 4.230 | 1,895,000 | 0.027 | ||
| 24/11/2025 | 0.028 | 94.850 | 3,485,000 | 10,355,000 | 5.178 | 1,180,000 | 0.028 | 160,000 | 0.025 |
| 21/11/2025 | 0.021 | 92.750 | 12,775,000 | 11,375,000 | 5.688 | 4,915,000 | 0.022 | 7,660,000 | 0.022 |
| 20/11/2025 | 0.026 | 95.200 | 13,545,000 | 8,630,000 | 4.315 | 6,120,000 | 0.026 | 7,425,000 | 0.027 |
| 19/11/2025 | 0.029 | 96.050 | 15,935,000 | 7,325,000 | 3.662 | 8,190,000 | 0.028 | 7,645,000 | 0.029 |
| 18/11/2025 | 0.030 | 96.900 | 4,900,000 | 7,870,000 | 3.935 | 1,560,000 | 0.034 | 2,780,000 | 0.030 |
| 17/11/2025 | 0.038 | 100.700 | 0 | 6,650,000 | 3.325 | ||||
| 14/11/2025 | 0.039 | 100.600 | 3,005,000 | 6,650,000 | 3.325 | 3,005,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 102.800 | 3,645,000 | 9,655,000 | 4.828 | 3,605,000 | 0.040 | ||
| 12/11/2025 | 0.038 | 100.500 | 0 | 6,050,000 | 3.025 | ||||
| 11/11/2025 | 0.039 | 101.300 | 5,200,000 | 6,050,000 | 3.025 | 4,735,000 | 0.039 | ||
| 10/11/2025 | 0.041 | 101.800 | 2,470,000 | 10,785,000 | 5.392 | 1,120,000 | 0.041 | ||
| 07/11/2025 | 0.033 | 97.900 | 4,580,000 | 9,665,000 | 4.832 | 4,480,000 | 0.032 | ||
| 06/11/2025 | 0.032 | 97.650 | 19,070,000 | 14,145,000 | 7.072 | 7,680,000 | 0.029 | 8,210,000 | 0.030 |
| 05/11/2025 | 0.026 | 95.400 | 8,345,000 | 13,615,000 | 6.807 | 115,000 | 0.027 | 8,230,000 | 0.026 |
| 04/11/2025 | 0.031 | 97.100 | 4,395,000 | 5,500,000 | 2.750 | 2,740,000 | 0.032 | 1,655,000 | 0.031 |
| 03/11/2025 | 0.035 | 99.100 | 2,740,000 | 6,585,000 | 3.293 | 2,740,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
