63774 小米法興八乙牛Ａ (R 牛證)
按盤價 
0.011 -0.012 (-52.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.023 | 37.860 | 17,362,000 | 118,784,000 | 98.987 | 4,214,000 | 0.022 | ||
| 14/01/2026 | 0.020 | 37.780 | 34,492,000 | 114,570,000 | 95.475 | 1,530,000 | 0.021 | 10,648,000 | 0.024 |
| 13/01/2026 | 0.024 | 37.980 | 37,500,000 | 105,452,000 | 87.877 | 4,190,000 | 0.031 | 10,078,000 | 0.026 |
| 12/01/2026 | 0.031 | 38.740 | 48,584,000 | 99,564,000 | 82.970 | 1,688,000 | 0.019 | 15,242,000 | 0.025 |
| 09/01/2026 | 0.021 | 37.820 | 18,328,000 | 86,010,000 | 71.675 | 3,358,000 | 0.025 | ||
| 08/01/2026 | 0.026 | 38.020 | 25,690,000 | 82,652,000 | 68.877 | 342,000 | 0.022 | 3,918,000 | 0.022 |
| 07/01/2026 | 0.027 | 38.160 | 111,148,000 | 79,076,000 | 65.897 | 39,894,000 | 0.028 | 51,602,000 | 0.029 |
| 06/01/2026 | 0.034 | 38.760 | 15,924,000 | 67,368,000 | 56.140 | 8,032,000 | 0.036 | ||
| 05/01/2026 | 0.041 | 39.340 | 8,568,000 | 59,336,000 | 49.447 | 1,044,000 | 0.044 | 4,606,000 | 0.042 |
| 02/01/2026 | 0.050 | 40.280 | 11,728,000 | 55,774,000 | 46.478 | 3,044,000 | 0.052 | 694,000 | 0.050 |
| 31/12/2025 | 0.040 | 39.300 | 16,666,000 | 58,124,000 | 48.437 | 8,702,000 | 0.041 | 906,000 | 0.039 |
| 30/12/2025 | 0.040 | 39.360 | 18,114,000 | 65,920,000 | 54.933 | 1,170,000 | 0.034 | 26,000 | 0.040 |
| 29/12/2025 | 0.032 | 38.580 | 44,876,000 | 67,064,000 | 55.887 | 10,662,000 | 0.043 | ||
| 24/12/2025 | 0.039 | 39.220 | 6,050,000 | 77,726,000 | 64.772 | 16,000 | 0.040 | ||
| 23/12/2025 | 0.040 | 39.200 | 16,438,000 | 77,710,000 | 64.758 | 82,000 | 0.040 | ||
| 22/12/2025 | 0.048 | 39.800 | 17,372,000 | 77,628,000 | 64.690 | 2,828,000 | 0.046 | ||
| 19/12/2025 | 0.055 | 40.540 | 18,674,000 | 74,800,000 | 62.333 | 6,660,000 | 0.053 | ||
| 18/12/2025 | 0.052 | 40.200 | 12,346,000 | 68,140,000 | 56.783 | 200,000 | 0.051 | ||
| 17/12/2025 | 0.064 | 41.220 | 14,138,000 | 67,940,000 | 56.617 | 200,000 | 0.065 | ||
| 16/12/2025 | 0.062 | 40.900 | 14,894,000 | 68,140,000 | 56.783 | 10,000 | 0.066 | 2,298,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
