63774 小米法興八乙牛Ａ (R 牛證)
按盤價 
0.193 +0.016 (+9.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.177 | 51.600 | 0 | 9,412,000 | 7.843 | ||||
| 30/05/2025 | 0.166 | 50.950 | 1,122,000 | 9,412,000 | 7.843 | 20,000 | 0.164 | 656,000 | 0.164 |
| 29/05/2025 | 0.178 | 51.700 | 782,000 | 8,776,000 | 7.313 | 778,000 | 0.182 | ||
| 28/05/2025 | 0.180 | 51.750 | 206,000 | 9,554,000 | 7.962 | 6,000 | 0.187 | ||
| 27/05/2025 | 0.178 | 51.550 | 958,000 | 9,548,000 | 7.957 | 726,000 | 0.171 | 232,000 | 0.172 |
| 26/05/2025 | 0.174 | 51.300 | 1,924,000 | 10,042,000 | 8.368 | 1,906,000 | 0.178 | ||
| 23/05/2025 | 0.194 | 53.000 | 102,000 | 8,136,000 | 6.780 | 102,000 | 0.194 | ||
| 22/05/2025 | 0.200 | 53.200 | 1,026,000 | 8,034,000 | 6.695 | 1,026,000 | 0.209 | ||
| 21/05/2025 | 0.214 | 54.450 | 1,110,000 | 7,008,000 | 5.840 | 12,000 | 0.213 | 1,098,000 | 0.221 |
| 20/05/2025 | 0.215 | 54.800 | 2,334,000 | 5,922,000 | 4.935 | 534,000 | 0.208 | 1,500,000 | 0.215 |
| 19/05/2025 | 0.190 | 52.350 | 460,000 | 4,956,000 | 4.130 | 270,000 | 0.182 | 62,000 | 0.185 |
| 16/05/2025 | 0.176 | 51.000 | 60,000 | 5,164,000 | 4.303 | 60,000 | 0.171 | ||
| 15/05/2025 | 0.165 | 50.150 | 546,000 | 5,224,000 | 4.353 | 280,000 | 0.176 | 166,000 | 0.179 |
| 14/05/2025 | 0.166 | 50.400 | 7,174,000 | 5,338,000 | 4.448 | 3,154,000 | 0.157 | 3,980,000 | 0.162 |
| 13/05/2025 | 0.149 | 48.650 | 4,568,000 | 4,512,000 | 3.760 | 692,000 | 0.157 | 3,776,000 | 0.148 |
| 12/05/2025 | 0.170 | 50.600 | 8,084,000 | 1,428,000 | 1.190 | 4,808,000 | 0.160 | 2,400,000 | 0.151 |
| 09/05/2025 | 0.176 | 51.350 | 4,214,000 | 3,836,000 | 3.197 | 2,380,000 | 0.174 | 1,414,000 | 0.175 |
| 08/05/2025 | 0.172 | 50.800 | 6,730,000 | 4,802,000 | 4.002 | 2,548,000 | 0.172 | 3,382,000 | 0.169 |
| 07/05/2025 | 0.165 | 50.100 | 6,898,000 | 3,968,000 | 3.307 | 2,828,000 | 0.168 | 3,086,000 | 0.183 |
| 06/05/2025 | 0.184 | 51.550 | 4,208,000 | 3,710,000 | 3.092 | 482,000 | 0.192 | 2,722,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
