63774 小米法興八乙牛Ａ (R 牛證)
按盤價 
0.239 +0.005 (+2.137%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.234 | 56.150 | 160,000 | 4,498,000 | 3.748 | 160,000 | 0.235 | ||
| 16/07/2025 | 0.245 | 57.300 | 0 | 4,338,000 | 3.615 | ||||
| 15/07/2025 | 0.245 | 57.650 | 500,000 | 4,338,000 | 3.615 | 500,000 | 0.240 | ||
| 14/07/2025 | 0.247 | 57.300 | 0 | 3,838,000 | 3.198 | ||||
| 11/07/2025 | 0.247 | 57.350 | 1,246,000 | 3,838,000 | 3.198 | 492,000 | 0.247 | 754,000 | 0.248 |
| 10/07/2025 | 0.242 | 56.900 | 206,000 | 3,576,000 | 2.980 | 206,000 | 0.244 | ||
| 09/07/2025 | 0.246 | 57.400 | 12,000 | 3,370,000 | 2.808 | 12,000 | 0.246 | ||
| 08/07/2025 | 0.250 | 58.650 | 0 | 3,382,000 | 2.818 | ||||
| 07/07/2025 | 0.243 | 57.300 | 0 | 3,382,000 | 2.818 | ||||
| 04/07/2025 | 0.247 | 57.500 | 94,000 | 3,382,000 | 2.818 | 94,000 | 0.247 | ||
| 03/07/2025 | 0.247 | 58.100 | 280,000 | 3,288,000 | 2.740 | 274,000 | 0.249 | 6,000 | 0.243 |
| 02/07/2025 | 0.270 | 60.150 | 0 | 3,556,000 | 2.963 | ||||
| 30/06/2025 | 0.270 | 59.950 | 140,000 | 3,556,000 | 2.963 | 140,000 | 0.265 | ||
| 27/06/2025 | 0.265 | 58.950 | 226,000 | 3,416,000 | 2.847 | 26,000 | 0.255 | 200,000 | 0.275 |
| 26/06/2025 | 0.238 | 56.900 | 0 | 3,242,000 | 2.702 | ||||
| 25/06/2025 | 0.238 | 56.650 | 996,000 | 3,242,000 | 2.702 | 192,000 | 0.238 | 804,000 | 0.238 |
| 24/06/2025 | 0.238 | 56.900 | 772,000 | 2,630,000 | 2.192 | 772,000 | 0.236 | ||
| 23/06/2025 | 0.213 | 54.850 | 2,000 | 3,402,000 | 2.835 | 2,000 | 0.212 | ||
| 20/06/2025 | 0.202 | 54.050 | 40,000 | 3,404,000 | 2.837 | 40,000 | 0.202 | ||
| 19/06/2025 | 0.198 | 53.050 | 0 | 3,444,000 | 2.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
