63773 小米法興五九牛Ａ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.295 | 57.750 | 0 | 218,000 | 0.109 | ||||
| 18/07/2025 | 0.290 | 57.000 | 0 | 218,000 | 0.109 | ||||
| 17/07/2025 | 0.290 | 56.150 | 0 | 218,000 | 0.109 | ||||
| 16/07/2025 | 0.300 | 57.300 | 0 | 218,000 | 0.109 | ||||
| 15/07/2025 | 0.300 | 57.650 | 5,444,000 | 218,000 | 0.109 | 5,444,000 | 0.295 | ||
| 14/07/2025 | 0.300 | 57.300 | 2,000 | 5,662,000 | 2.831 | ||||
| 11/07/2025 | 0.300 | 57.350 | 0 | 5,662,000 | 2.831 | ||||
| 10/07/2025 | 0.300 | 56.900 | 0 | 5,662,000 | 2.831 | ||||
| 09/07/2025 | 0.300 | 57.400 | 730,000 | 5,662,000 | 2.831 | 730,000 | 0.304 | ||
| 08/07/2025 | 0.300 | 58.650 | 0 | 6,392,000 | 3.196 | ||||
| 07/07/2025 | 0.295 | 57.300 | 0 | 6,392,000 | 3.196 | ||||
| 04/07/2025 | 0.295 | 57.500 | 234,000 | 6,392,000 | 3.196 | 234,000 | 0.295 | ||
| 03/07/2025 | 0.305 | 58.100 | 1,420,000 | 6,626,000 | 3.313 | 1,418,000 | 0.310 | ||
| 02/07/2025 | 0.325 | 60.150 | 0 | 8,044,000 | 4.022 | ||||
| 30/06/2025 | 0.325 | 59.950 | 1,338,000 | 8,044,000 | 4.022 | 1,334,000 | 0.310 | ||
| 27/06/2025 | 0.315 | 58.950 | 1,566,000 | 9,378,000 | 4.689 | 1,566,000 | 0.324 | ||
| 26/06/2025 | 0.290 | 56.900 | 0 | 10,944,000 | 5.472 | ||||
| 25/06/2025 | 0.290 | 56.650 | 1,394,000 | 10,944,000 | 5.472 | 1,394,000 | 0.290 | ||
| 24/06/2025 | 0.290 | 56.900 | 2,000 | 12,338,000 | 6.169 | ||||
| 23/06/2025 | 0.275 | 54.850 | 2,000 | 12,338,000 | 6.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
